Ishares Global Clean Energy Share Price | |
---|---|
Price | 609.125 |
Bid | 0.00 |
Ask | 0.00 |
Change | 12.625 (2.12%) |
Volume | 13,195 |
Open | 0.00 |
High | 611.875 |
Low | 600.625 |
Prev. Close | 596.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 437.14m |
Market Capitalisation | £2.66b |
Market Size | 0 |
52 Week High | 886.125 |
52 Week High Date | 15-May-2023 |
52 Week Low | 593.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 8,360 |
Sold Value | £50.67k |
Vol. Bought | 4,835 |
Bought Value | £29.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:41 | 608.6201 | 77 | Sell* | 604.50 | 613.25 | 468.64 | O Ordinary |
26-Apr-24 | 15:56:33 | 609.3701 | 1 | Sell* | 605.25 | 614.00 | 6.09 | O Ordinary |
26-Apr-24 | 15:35:57 | 610.8305 | 1,557 | Sell* | 606.50 | 615.50 | 9,511 | O Ordinary |
26-Apr-24 | 15:15:51 | 611.2405 | 1,768 | Buy* | 606.75 | 615.50 | 10.81k | O Ordinary |
26-Apr-24 | 15:07:22 | 610.6201 | 1,098 | Sell* | 606.50 | 615.25 | 6,705 | O Ordinary |
26-Apr-24 | 14:44:54 | 610.4181 | 828 | Sell* | 606.25 | 615.00 | 5,054 | O Ordinary |
26-Apr-24 | 14:27:09 | 604.6124 | 1 | Buy* | 599.75 | 608.50 | 6.05 | O Ordinary |
26-Apr-24 | 14:01:59 | 604.589 | 1,321 | Buy* | 599.75 | 608.50 | 7,987 | O Ordinary |
26-Apr-24 | 13:15:54 | 602.935 | 1,009 | Sell* | 598.75 | 607.75 | 6,084 | O Ordinary |
26-Apr-24 | 12:27:03 | 604.1601 | 92 | Sell* | 600.00 | 609.00 | 555.83 | O Ordinary |