Ishares Global Clean Energy Share Price | |
---|---|
Price | 641.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 8.625 (1.36%) |
Volume | 36,246 |
Open | 0.00 |
High | 642.375 |
Low | 635.375 |
Prev. Close | 632.875 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 414.13m |
Market Capitalisation | £2.66b |
Market Size | 0 |
52 Week High | 886.125 |
52 Week High Date | 15-May-2023 |
52 Week Low | 593.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 60 |
---|---|
Vol. Sold | 22,962 |
Sold Value | £140.21k |
Vol. Bought | 10,897 |
Bought Value | £69.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:28:21 | 641.6304 | 309 | Buy* | 636.75 | 646.25 | 1,983 | O Ordinary |
07-May-24 | 16:19:31 | 641.5845 | 730 | Sell* | 637.00 | 646.50 | 4,684 | O Ordinary |
07-May-24 | 16:00:38 | 641.8499 | 1 | Buy* | 637.00 | 646.25 | 6.42 | O Ordinary |
07-May-24 | 15:30:25 | 639.8802 | 354 | Buy* | 635.00 | 644.50 | 2,265 | O Ordinary |
07-May-24 | 15:16:32 | 639.1204 | 850 | Sell* | 634.75 | 644.00 | 5,433 | O Ordinary |
07-May-24 | 15:16:09 | 639.6296 | 958 | Buy* | 634.75 | 644.00 | 6,128 | O Ordinary |
07-May-24 | 15:09:43 | 639.9442 | 1,385 | Buy* | 635.25 | 644.50 | 8,863 | O Ordinary |
07-May-24 | 15:01:52 | 638.3882 | 200 | Buy* | 633.50 | 642.75 | 1,277 | O Ordinary |
07-May-24 | 15:01:07 | 638.0403 | 2,061 | Sell* | 633.50 | 642.75 | 13.15k | O Ordinary |
07-May-24 | 14:59:42 | 638.5501 | 27 | Sell* | 634.00 | 643.25 | 172.41 | O Ordinary |