Ishares Global Clean Energy Share Price | |
---|---|
Price | 614.875 |
Bid | 610.50 |
Ask | 619.25 |
Change | 5.75 (0.94%) |
Volume | 43,000 |
Open | 0.00 |
High | 618.125 |
Low | 611.50 |
Prev. Close | 609.125 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 437.14m |
Market Capitalisation | £2.69b |
Market Size | 0 |
52 Week High | 886.125 |
52 Week High Date | 15-May-2023 |
52 Week Low | 593.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 36,424 |
Sold Value | £223.50k |
Vol. Bought | 6,068 |
Bought Value | £37.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:22:38 | 614.5803 | 441 | Sell* | 610.25 | 619.25 | 2,710 | O Ordinary |
29-Apr-24 | 15:20:09 | 613.6201 | 1 | Sell* | 609.50 | 618.25 | 6.14 | O Ordinary |
29-Apr-24 | 15:10:16 | 613.8301 | 16,518 | Sell* | 609.50 | 618.50 | 101.39k | O Ordinary |
29-Apr-24 | 15:05:51 | 614.3367 | 2,108 | Sell* | 610.00 | 618.75 | 12.95k | O Ordinary |
29-Apr-24 | 15:05:50 | 614.1205 | 1,351 | Sell* | 610.00 | 618.75 | 8,297 | O Ordinary |
29-Apr-24 | 15:01:09 | 614.9389 | 165 | Sell* | 610.50 | 619.50 | 1,015 | O Ordinary |
29-Apr-24 | 15:00:48 | 614.9392 | 1,162 | Sell* | 610.50 | 619.50 | 7,146 | O Ordinary |
29-Apr-24 | 14:56:16 | 613.9101 | 7,508 | Sell* | 609.75 | 618.75 | 46.09k | O Ordinary |
29-Apr-24 | 13:04:11 | 612.728 | 2 | Sell* | 608.75 | 617.50 | 12.25 | O Ordinary |
29-Apr-24 | 12:29:51 | 612.2901 | 1,883 | Sell* | 608.00 | 616.75 | 11.53k | O Ordinary |