Ishares S&p 500 Information Tech Sector Share Price | |
---|---|
Price | 2,243.00 |
Bid | 2,016.00 |
Ask | 2,470.00 |
Change | -16.50 (-0.73%) |
Volume | 55,159 |
Open | 2,246.00 |
High | 2,269.00 |
Low | 2,242.00 |
Prev. Close | 2,259.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 227.25m |
Market Capitalisation | £5.10b |
Market Size | 0 |
52 Week High | 2,318.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 1,568.00 |
52 Week Low Date | 24-May-2023 |
# Trades | 131 |
---|---|
Vol. Sold | 8,463 |
Sold Value | £190.68k |
Vol. Bought | 45,138 |
Bought Value | £1.02m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:24:22 | 2,266.50 | 18 | Unknown* | 2,016.00 | 2,470.00 | 407.97 | O Ordinary Delayed publication |
20-May-24 | 14:45:24 | 2,261.50 | 50 | Unknown* | 2,016.00 | 2,470.00 | 1,131 | O Ordinary Delayed publication |
20-May-24 | 14:38:37 | 2,259.00 | 50 | Unknown* | 2,016.00 | 2,470.00 | 1,130 | O Ordinary Delayed publication |
20-May-24 | 13:51:36 | 2,247.50 | 31 | Unknown* | 2,016.00 | 2,470.00 | 696.73 | O Ordinary Delayed publication |
20-May-24 | 13:09:46 | 2,249.00 | 88 | Unknown* | 2,016.00 | 2,470.00 | 1,979 | O Ordinary Delayed publication |
20-May-24 | 12:50:33 | 2,248.50 | 127 | Unknown* | 2,016.00 | 2,470.00 | 2,856 | O Ordinary Delayed publication |
20-May-24 | 10:02:10 | 2,247.50 | 37 | Unknown* | 2,016.00 | 2,470.00 | 831.58 | O Ordinary Delayed publication |
20-May-24 | 09:05:31 | 2,248.00 | 53 | Unknown* | 2,016.00 | 2,470.00 | 1,191 | O Ordinary Delayed publication |
20-May-24 | 08:28:49 | 2,244.035 | 39 | Unknown* | 2,016.00 | 2,470.00 | 875.17 | O Ordinary Delayed publication |
20-May-24 | 08:08:24 | 2,245.882 | 222 | Unknown* | 2,016.00 | 2,470.00 | 4,986 | O Ordinary Delayed publication |