Ishares S&p 500 Information Tech Sector Share Price | |
---|---|
Price | 2,153.50 |
Bid | 1,934.00 |
Ask | 2,373.00 |
Change | 19.00 (0.89%) |
Volume | 37,126 |
Open | 2,159.00 |
High | 2,159.50 |
Low | 2,139.00 |
Prev. Close | 2,134.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 137.50m |
Market Capitalisation | £2.96b |
Market Size | 0 |
52 Week High | 2,318.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 1,472.75 |
52 Week Low Date | 04-May-2023 |
# Trades | 130 |
---|---|
Vol. Sold | 5,718 |
Sold Value | £122.93k |
Vol. Bought | 21,969 |
Bought Value | £472.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:09:37 | 2,146.99 | 4,647 | Unknown* | 1,934.00 | 2,373.00 | 99.77k | O Ordinary Delayed publication |
29-Apr-24 | 15:08:18 | 2,146.51 | 2,740 | Unknown* | 1,934.00 | 2,373.00 | 58.81k | O Ordinary Delayed publication |
29-Apr-24 | 14:43:45 | 2,139.995 | 233 | Unknown* | 1,934.00 | 2,373.00 | 4,986 | O Ordinary Delayed publication |
29-Apr-24 | 13:39:31 | 2,151.00 | 188 | Unknown* | 1,934.00 | 2,373.00 | 4,044 | O Ordinary Delayed publication |
29-Apr-24 | 13:26:09 | 2,152.00 | 194 | Unknown* | 1,934.00 | 2,373.00 | 4,175 | O Ordinary Delayed publication |
29-Apr-24 | 12:02:11 | 2,147.00 | 93 | Unknown* | 1,934.00 | 2,373.00 | 1,997 | O Ordinary Delayed publication |
29-Apr-24 | 11:50:56 | 2,148.00 | 20 | Unknown* | 1,934.00 | 2,373.00 | 429.60 | O Ordinary Delayed publication |
29-Apr-24 | 11:02:11 | 2,147.50 | 23 | Unknown* | 1,934.00 | 2,373.00 | 493.93 | O Ordinary Delayed publication |
29-Apr-24 | 10:20:16 | 2,154.50 | 231 | Unknown* | 1,934.00 | 2,373.00 | 4,977 | O Ordinary Delayed publication |
29-Apr-24 | 10:08:06 | 2,155.50 | 23 | Unknown* | 1,934.00 | 2,373.00 | 495.77 | O Ordinary Delayed publication |