Ishares S&p 500 Information Tech Sector Share Trades (IITU.GB.PL)

Ishares S&p 500 Information Tech Sector Information

Share Price Information for Ishares S&p 500 Information Tech Sector (IITU.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,153.50

Bid: 1,934.00

Ask: 2,373.00

Change: 19.00 (0.89%)

Spread: 439.00 (22.699%)

Open: 2,159.00

High: 2,159.50

Low: 2,139.00

Prev. Close: 2,134.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	15:09:37	2,146.99	4,647	Unknown*	1,934.00	2,373.00	99.77k	O Ordinary Delayed publication
29-Apr-24	15:08:18	2,146.51	2,740	Unknown*	1,934.00	2,373.00	58.81k	O Ordinary Delayed publication
29-Apr-24	14:43:45	2,139.995	233	Unknown*	1,934.00	2,373.00	4,986	O Ordinary Delayed publication
29-Apr-24	13:39:31	2,151.00	188	Unknown*	1,934.00	2,373.00	4,044	O Ordinary Delayed publication
29-Apr-24	13:26:09	2,152.00	194	Unknown*	1,934.00	2,373.00	4,175	O Ordinary Delayed publication
29-Apr-24	12:02:11	2,147.00	93	Unknown*	1,934.00	2,373.00	1,997	O Ordinary Delayed publication
29-Apr-24	11:50:56	2,148.00	20	Unknown*	1,934.00	2,373.00	429.60	O Ordinary Delayed publication
29-Apr-24	11:02:11	2,147.50	23	Unknown*	1,934.00	2,373.00	493.93	O Ordinary Delayed publication
29-Apr-24	10:20:16	2,154.50	231	Unknown*	1,934.00	2,373.00	4,977	O Ordinary Delayed publication
29-Apr-24	10:08:06	2,155.50	23	Unknown*	1,934.00	2,373.00	495.77	O Ordinary Delayed publication
29-Apr-24	10:05:23	2,154.00	162	Unknown*	1,934.00	2,373.00	3,489	O Ordinary Delayed publication
29-Apr-24	10:05:10	2,154.00	23	Unknown*	1,934.00	2,373.00	495.42	O Ordinary Delayed publication
29-Apr-24	09:23:28	2,151.50	23	Unknown*	1,934.00	2,373.00	494.85	O Ordinary Delayed publication
29-Apr-24	08:09:52	2,158.00	138	Unknown*	1,934.00	2,373.00	2,978	O Ordinary Delayed publication
29-Apr-24	08:09:39	2,157.935	277	Unknown*	1,934.00	2,373.00	5,977	O Ordinary Delayed publication