Ishares S&p 500 Information Tech Sector Share Trades (IITU.GB.PL)

Ishares S&p 500 Information Tech Sector Information

Share Price Information for Ishares S&p 500 Information Tech Sector (IITU.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,243.00

Bid: 2,016.00

Ask: 2,470.00

Change: -16.50 (-0.73%)

Spread: 454.00 (22.52%)

Open: 2,246.00

High: 2,269.00

Low: 2,242.00

Prev. Close: 2,259.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:24:22	2,266.50	18	Unknown*	2,016.00	2,470.00	407.97	O Ordinary Delayed publication
20-May-24	14:45:24	2,261.50	50	Unknown*	2,016.00	2,470.00	1,131	O Ordinary Delayed publication
20-May-24	14:38:37	2,259.00	50	Unknown*	2,016.00	2,470.00	1,130	O Ordinary Delayed publication
20-May-24	13:51:36	2,247.50	31	Unknown*	2,016.00	2,470.00	696.73	O Ordinary Delayed publication
20-May-24	13:09:46	2,249.00	88	Unknown*	2,016.00	2,470.00	1,979	O Ordinary Delayed publication
20-May-24	12:50:33	2,248.50	127	Unknown*	2,016.00	2,470.00	2,856	O Ordinary Delayed publication
20-May-24	10:02:10	2,247.50	37	Unknown*	2,016.00	2,470.00	831.58	O Ordinary Delayed publication
20-May-24	09:05:31	2,248.00	53	Unknown*	2,016.00	2,470.00	1,191	O Ordinary Delayed publication
20-May-24	08:28:49	2,244.035	39	Unknown*	2,016.00	2,470.00	875.17	O Ordinary Delayed publication
20-May-24	08:08:24	2,245.882	222	Unknown*	2,016.00	2,470.00	4,986	O Ordinary Delayed publication
20-May-24	08:06:49	2,245.50	44	Unknown*	2,016.00	2,470.00	988.02	O Ordinary Delayed publication
20-May-24	08:05:22	2,245.596	24	Unknown*	2,016.00	2,470.00	538.94	O Ordinary Delayed publication
20-May-24	08:04:48	2,245.00	21	Unknown*	2,016.00	2,470.00	471.45	O Ordinary Delayed publication
20-May-24	08:04:37	2,244.77	445	Unknown*	2,016.00	2,470.00	9,989	O Ordinary Delayed publication
20-May-24	08:03:09	2,246.50	195	Unknown*	2,016.00	2,470.00	4,381	O Ordinary Delayed publication