Is Sp Tech Share Price | |
---|---|
Price | 2,280.50 |
Bid | 2,279.50 |
Ask | 2,281.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,280.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 2,281.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 1,645.00 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:20 | 2,280.50 | 1,651 | Buy* | 2,279.50 | 2,281.00 | 37.65k | UT Uncrossing Trade |
22-May-24 | 16:29:31 | 2,280.50 | 3,461 | Buy* | 2,280.00 | 2,280.50 | 78.93k | A Automatic Execution |
22-May-24 | 16:28:33 | 2,281.00 | 1 | Buy* | 2,280.00 | 2,281.00 | 22.81 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:28:29 | 2,281.00 | 579 | Buy* | 2,280.00 | 2,281.00 | 13.21k | O Ordinary Trade was executed as an SI |
22-May-24 | 16:28:13 | 2,280.00 | 0 | Unknown* | 2,280.00 | 2,281.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:28:07 | 2,280.50 | 3 | Buy* | 2,280.00 | 2,280.50 | 68.42 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:27:31 | 2,281.00 | 7 | Unknown* | 2,280.50 | 2,281.50 | 159.67 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:27:31 | 2,281.50 | 10 | Buy* | 2,280.50 | 2,281.50 | 228.15 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:25:38 | 2,280.50 | 280 | Sell* | 2,280.50 | 2,281.00 | 6,385 | A Automatic Execution |
22-May-24 | 16:25:38 | 2,280.50 | 3,755 | Sell* | 2,280.50 | 2,281.00 | 85.63k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|