Ishares Core Uk Gilts Ucits Etf Gbp (dist) Share Price | |
---|---|
Price | 10.135 |
Bid | 10.06 |
Ask | 10.21 |
Change | -0.04 (-0.39%) |
Volume | 231,565 |
Open | 10.435 |
High | 10.435 |
Low | 10.1225 |
Prev. Close | 10.175 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 222.93m |
Market Capitalisation | £2.26b |
Market Size | 0 |
52 Week High | 11.375 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 9.51 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 21,092 |
Sold Value | £213.94k |
Vol. Bought | 210,435 |
Bought Value | £2.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:24:06 | 10.1385 | 1 | Sell* | 10.065 | 10.2125 | 10.14 | O Ordinary |
21-May-24 | 13:23:41 | 10.134 | 117 | Sell* | 10.065 | 10.2125 | 1,186 | O Ordinary |
21-May-24 | 13:03:41 | 10.1406 | 366 | Sell* | 10.07 | 10.2175 | 3,711 | O Ordinary |
21-May-24 | 12:49:19 | 10.1415 | 5,796 | Buy* | 10.0675 | 10.215 | 58.78k | O Ordinary |
21-May-24 | 12:40:59 | 10.1395 | 2,350 | Sell* | 10.07 | 10.22 | 23.83k | O Ordinary |
21-May-24 | 11:33:26 | 10.14688 | 14 | Unknown* | 10.0675 | 10.215 | 142.06 | O Ordinary Delayed publication |
20-May-24 | 15:32:31 | 10.12531 | 1,585 | Unknown* | 10.07 | 10.2175 | 16.05k | O Ordinary Delayed publication Historical |
20-May-24 | 15:28:50 | 10.13 | 102 | Unknown* | 10.07 | 10.2175 | 1,033 | O Ordinary Delayed publication Historical |
21-May-24 | 11:40:19 | 10.1414 | 1,232 | Buy* | 10.065 | 10.215 | 12.49k | O Ordinary |
21-May-24 | 10:21:16 | 10.14312 | 14 | Unknown* | 10.07 | 10.22 | 142.00 | O Ordinary Delayed publication |