Ishares Core Uk Gilts Ucits Etf Gbp (dist) Share Trades (IGLT.GB.PL)

Ishares Core Uk Gilts Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Core Uk Gilts Ucits Etf Gbp (dist) (IGLT.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 10.135

Bid: 10.06

Ask: 10.21

Change: -0.02 (-0.20%)

Spread: 0.15 (1.491%)

Open: 10.115

High: 10.17625

Low: 10.115

Prev. Close: 10.155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:47:48	10.1305	1,750	Sell*	10.06	10.21	17.73k	O Ordinary
30-Apr-24	15:43:49	10.1285	32	Sell*	10.0575	10.205	324.11	O Ordinary
30-Apr-24	15:43:08	10.1275	34	Sell*	10.0575	10.205	344.34	O Ordinary
30-Apr-24	15:25:33	10.1343	198	Sell*	10.0625	10.21	2,007	O Ordinary
30-Apr-24	14:22:20	10.1275	31	Unknown*	10.0675	10.215	313.95	O Ordinary Delayed publication
30-Apr-24	15:22:16	10.1376	2,450	Sell*	10.07	10.22	24.84k	O Ordinary
30-Apr-24	15:16:20	10.1392	936	Sell*	10.065	10.215	9,490	O Ordinary
30-Apr-24	15:15:58	10.13343	5	Sell*	10.065	10.215	50.67	O Ordinary
30-Apr-24	15:13:53	10.1382	465	Sell*	10.065	10.215	4,714	O Ordinary
30-Apr-24	15:08:29	10.13343	5	Sell*	10.065	10.215	50.67	O Ordinary
30-Apr-24	14:51:06	10.14	3	Buy*	10.06	10.2075	30.42	O Ordinary
30-Apr-24	13:01:28	10.15531	12	Unknown*	10.06	10.21	121.86	O Ordinary Delayed publication
30-Apr-24	13:00:53	10.15969	9	Unknown*	10.06	10.21	91.44	O Ordinary Delayed publication
30-Apr-24	13:30:55	10.15	640	Sell*	10.09	10.2375	6,496	O Ordinary
30-Apr-24	13:01:20	10.15969	6	Buy*	10.0825	10.23	60.96	O Ordinary