Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core Uk Gilts Ucits Etf Gbp (dist) Share Price
  4. Ishares Core Uk Gilts Ucits Etf Gbp (dist) Share Trades

Pin to quick picksIshares Core Uk Gilts Ucits Etf Gbp (dist) Share Trades (IGLT.GB.PL)

Ishares Core Uk Gilts Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Core Uk Gilts Ucits Etf Gbp (dist) (IGLT.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.175
Bid: 9.62
Ask: 10.73
Change: -0.065 (-0.63%)
Spread: 1.11 (11.538%)
Open: 10.31
High: 10.31
Low: 10.11875
Prev. Close: 10.24
IGLT.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Uk Gilts Ucits Etf Gbp (dist) (IGLT.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2414:14:2710.128121,188Unknown*12.03kO Ordinary
Delayed publication
20-May-2413:05:1410.15031650Unknown*6,598O Ordinary
Delayed publication
20-May-2412:39:3310.1504775Unknown*761.29O Ordinary
Delayed publication
20-May-2410:14:1610.15188596Unknown*6,051O Ordinary
Delayed publication
20-May-2416:25:3310.12852,467Buy*24.99kO Ordinary
20-May-2415:22:3610.1310Unknown*101.30O Ordinary
Delayed publication
20-May-2416:07:5510.12156,000Sell*60.73kO Ordinary
20-May-2416:01:1810.129381Buy*10.13O Ordinary
20-May-2415:55:1510.129541Buy*10.13O Ordinary
20-May-2414:51:1810.128599Unknown*91.16O Ordinary
Delayed publication
20-May-2415:40:3510.1245116Sell*1,174O Ordinary
20-May-2415:30:2810.1255815Sell*8,252O Ordinary
20-May-2415:26:1310.1297,000Buy*70.90kO Ordinary
20-May-2415:24:0910.125312Sell*20.25O Ordinary
20-May-2415:23:0310.1251Sell*10.13O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.