- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGLT.GB.PL Share
Price
IGLT.GB.PL Share
News
IGLT.GB.PL Share
Chat
IGLT.GB.PL Share
Trades64
IGLT.GB.PL
Live RNS
IGLT.GB.PL Share
Charts
IGLT.GB.PL Live
Share Price
IGLT.GB.PL Short
Positions
IGLT.GB.PL
Media
Ishares Core Uk Gilts Ucits Etf Gbp (dist) Information
Share Price Information for Ishares Core Uk Gilts Ucits Etf Gbp (dist) (IGLT.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.155
Bid:
9.62
Ask:
10.69
Change:
0.00 (0.00%)
Spread:
1.07 (11.123%)
Open:
10.115
High:
10.17625
Low:
10.1125
Prev. Close:
10.155
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Core Uk Gilts Ucits Etf Gbp (dist) Share Price | |
|---|---|
| Price | 10.155 |
| Bid | 9.62 |
| Ask | 10.69 |
| Change | 0.00 (0.00%) |
| Volume | 170,159 |
| Open | 10.115 |
| High | 10.17625 |
| Low | 10.1125 |
| Prev. Close | 10.155 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 110.49m |
| Market Capitalisation | £1.12b |
| Market Size | 0 |
| 52 Week High | 11.375 |
| 52 Week High Date | 06-Mar-2024 |
| 52 Week Low | 9.51 |
| 52 Week Low Date | 19-Oct-2023 |
| # Trades | 64 |
|---|---|
| Vol. Sold | 56,307 |
| Sold Value | £571.74k |
| Vol. Bought | 110,776 |
| Bought Value | £1.13m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Core Uk Gilts Ucits Etf Gbp (dist) (IGLT.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 13:27:33 | 10.16062 | 172 | Unknown* | 9.62 | 10.69 | 1,748 | O Ordinary Delayed publication |
| 30-Apr-24 | 11:32:45 | 10.14031 | 113 | Unknown* | 9.62 | 10.69 | 1,146 | O Ordinary Delayed publication |
| 30-Apr-24 | 11:19:10 | 10.14954 | 800 | Unknown* | 9.62 | 10.69 | 8,120 | O Ordinary Delayed publication |
| 30-Apr-24 | 11:15:45 | 10.15235 | 58 | Unknown* | 9.62 | 10.69 | 588.84 | O Ordinary Delayed publication |
| 30-Apr-24 | 10:42:58 | 10.14938 | 425 | Unknown* | 9.62 | 10.69 | 4,313 | O Ordinary Delayed publication |
| 30-Apr-24 | 10:37:26 | 10.14954 | 550 | Unknown* | 9.62 | 10.69 | 5,582 | O Ordinary Delayed publication |
| 30-Apr-24 | 10:01:23 | 10.16186 | 58 | Unknown* | 9.62 | 10.69 | 589.39 | O Ordinary Delayed publication |
| 30-Apr-24 | 09:37:32 | 10.16969 | 757 | Unknown* | 9.62 | 10.69 | 7,698 | O Ordinary Delayed publication |
| 30-Apr-24 | 16:21:41 | 10.128 | 16,254 | Buy* | 10.0475 | 10.1975 | 164.62k | O Ordinary |
| 30-Apr-24 | 16:16:22 | 10.1197 | 193 | Buy* | 10.045 | 10.1925 | 1,953 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Ishares Core Uk Gilts Ucits Etf Gbp (dist) (IGLT.GB.PL)
- There are no chat posts for Ishares Core Uk Gilts Ucits Etf Gbp (dist)