| Icg Plc Share Price | |||
|---|---|---|---|
| Price | 1,807.00 | Open | 1,849.00 |
| Bid | 1,815.00 | High | 1,855.00 |
| Ask | 1,817.00 | Low | 1,807.00 |
| Change | -64.00 (-3.42%) | Close | 1,871.00 |
| Volume | 2,993,421 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 288.64m |
| Market Cap | £5.22b |
| PE Ratio | 11.50223 |
| EPS | 157.10 |
| Year High | 2,340.00 |
|---|---|
| Year High Date | 19-Sep-2025 |
| Year Low | 1,425.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 79.50 |
| Yield | 4.40% |
| # Trades | 3,431 |
|---|---|
| Vol. Sold | 1,070,960 |
| Sold Value | £19.40m |
| Vol. Bought | 181,691 |
| Bought Value | £3.30m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:07 | 1,807.00 | 1,255 | Sell* | 1,815.00 | 1,817.00 | 22.68k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:07 | 1,807.00 | 756,913 | Sell* | 1,815.00 | 1,817.00 | 14m | UT Uncrossing Trade |
| 15-May-26 | 16:29:44 | 1,815.00 | 204 | Sell* | 1,814.00 | 1,815.00 | 3,703 | A Automatic Execution |
| 15-May-26 | 16:29:44 | 1,815.00 | 53 | Sell* | 1,814.00 | 1,815.00 | 961.95 | A Automatic Execution |
| 15-May-26 | 16:29:44 | 1,815.00 | 277 | Sell* | 1,814.00 | 1,815.00 | 5,028 | A Automatic Execution |
| 15-May-26 | 16:29:43 | 1,815.00 | 248 | Buy* | 1,814.00 | 1,815.00 | 4,501 | A Automatic Execution |
| 15-May-26 | 16:29:43 | 1,815.00 | 243 | Sell* | 1,815.00 | 1,816.00 | 4,410 | A Automatic Execution |
| 15-May-26 | 16:29:43 | 1,815.00 | 177 | Sell* | 1,815.00 | 1,816.00 | 3,213 | A Automatic Execution |
| 15-May-26 | 16:29:42 | 1,815.00 | 153 | Sell* | 1,815.00 | 1,816.00 | 2,777 | A Automatic Execution |
| 15-May-26 | 16:29:42 | 1,816.00 | 152 | Buy* | 1,815.00 | 1,816.00 | 2,760 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-26 | 24-Mar-26 | Buy | David Bicarregui held the position of CFO and COO at the time of this trade.David Bicarregui | 1,493.00 | GBX | 30,000 | 32,000 |
| 04-Mar-26 | 03-Mar-26 | Buy | Matthew Lester held the position of Independent Non-Executive Director at the time of this trade.Matthew Lester | 1,584.00 | GBX | 504 | 6,391 |
| 04-Mar-26 | 02-Mar-26 | Buy | Matthew Lester held the position of Independent Non-Executive Director at the time of this trade.Matthew Lester | 1,659.00 | GBX | 1,024 | 6,391 |
| 04-Jun-25 | 02-Jun-25 | Transfer From | Benoit Durteste held the position of CEO at the time of this trade.Benoit Durteste | 0.00 | 174,274 | 1,837,962 | |
| 04-Jun-25 | 02-Jun-25 | Transfer From | Antje Hensel-Roth held the position of Executive Director at the time of this trade.Antje Hensel-Roth | 0.00 | 21,098 | 52,022 |