Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcg Plc Share Price (ICG)

Share Price Information for Icg Plc (ICG)

Share Price is delayed by 15 minutes
Get Live Data
1,807.00    -64.00 (-3.42%)
Bid:
1,815.00
Ask:
1,817.00
Spread: 2.00 (0.11%)
Market Cap: £5.22b
ICG Live PriceLast checked at - London Stock Exchange

Intraday Icg Plc Share Chart

Icg Plc Share Price
Price 1,807.00 Open 1,849.00
Bid 1,815.00 High 1,855.00
Ask 1,817.00 Low 1,807.00
Change -64.00 (-3.42%) Close 1,871.00
Volume 2,993,421
Currency GBX
Issue Country GB
Shares in Issue 288.64m
Market Cap £5.22b
PE Ratio 11.50223
EPS 157.10
Year High 2,340.00
Year High Date 19-Sep-2025
Year Low 1,425.00
Year Low Date 23-Mar-2026
Dividend 79.50
Yield 4.40%
# Trades 3,431
Vol. Sold 1,070,960
Sold Value £19.40m
Vol. Bought 181,691
Bought Value £3.30m
Market Size 1,000
What if I invested £1,000 in Icg Plc?
£ 1,008.93 (+0.89%)
1 month ago
£ 1,063.57 (+6.36%)
3 months ago
£ 943.11 (-5.69%)
6 months ago
£ 886.65 (-11.33%)
1 year ago
Add ICG to WatchlistAdd ICG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Icg Plc Ord 26 1/4p

Icg Plc is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Icg Plc is listed in the Brokerage Services sector.

Icg Plc Ord 26 1/4p is listed on the London Stock Exchange trading with ticker code ICG.L. It has a market capitalisation of £5.22b, with approximately 288.64m shares in issue. Over the last year, Icg Plc share price has been traded in a range of 915.00, hitting a high of 2,340.00, and a low of 1,425.00.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot 17th March 2026


What's Hot in Starmergate


Recent Share Trades for Icg Plc (ICG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:35:071,807.001,255Sell*1,815.001,817.0022.68kO Ordinary
Trade was executed as an SI
15-May-2616:35:071,807.00756,913Sell*1,815.001,817.0014mUT Uncrossing Trade
15-May-2616:29:441,815.00204Sell*1,814.001,815.003,703A Automatic Execution
15-May-2616:29:441,815.0053Sell*1,814.001,815.00961.95A Automatic Execution
15-May-2616:29:441,815.00277Sell*1,814.001,815.005,028A Automatic Execution
15-May-2616:29:431,815.00248Buy*1,814.001,815.004,501A Automatic Execution
15-May-2616:29:431,815.00243Sell*1,815.001,816.004,410A Automatic Execution
15-May-2616:29:431,815.00177Sell*1,815.001,816.003,213A Automatic Execution
15-May-2616:29:421,815.00153Sell*1,815.001,816.002,777A Automatic Execution
15-May-2616:29:421,816.00152Buy*1,815.001,816.002,760A Automatic Execution

Directors Deals for Icg Plc (ICG)

Announced Traded Action Notifier Price Currency Amount Holding
25-Mar-2624-Mar-26BuyDavid Bicarregui held the position of CFO and COO at the time of this trade.David Bicarregui1,493.00GBX30,00032,000
04-Mar-2603-Mar-26BuyMatthew Lester held the position of Independent Non-Executive Director at the time of this trade.Matthew Lester1,584.00GBX5046,391
04-Mar-2602-Mar-26BuyMatthew Lester held the position of Independent Non-Executive Director at the time of this trade.Matthew Lester1,659.00GBX1,0246,391
04-Jun-2502-Jun-25Transfer FromBenoit Durteste held the position of CEO at the time of this trade.Benoit Durteste0.00174,2741,837,962
04-Jun-2502-Jun-25Transfer FromAntje Hensel-Roth held the position of Executive Director at the time of this trade.Antje Hensel-Roth0.0021,09852,022