Int.cap.grp Share Price | |
---|---|
Price | 2,316.00 |
Bid | 2,310.00 |
Ask | 2,312.00 |
Change | 26.00 (1.14%) |
Volume | 467,291 |
Open | 2,302.00 |
High | 2,324.00 |
Low | 2,294.00 |
Prev. Close | 2,290.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 290.63m |
Market Capitalisation | £6.73b |
Market Size | 1,500 |
52 Week High | 2,448.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 1,250.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,115 |
---|---|
Vol. Sold | 98,823 |
Sold Value | £2.25m |
Vol. Bought | 367,238 |
Bought Value | £8.42m |
PE Ratio | 13.99396 |
Earnings | 165.50 |
Dividend | 78.00 |
Yield | 3.368% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:35:25 | 2,316.00 | 4,942 | Buy* | 2,310.00 | 2,312.00 | 114.46k | O Ordinary |
06-Jun-24 | 16:35:25 | 2,316.00 | 291,399 | Buy* | 2,310.00 | 2,312.00 | 7m | UT Uncrossing Trade |
06-Jun-24 | 16:29:28 | 2,310.00 | 101 | Sell* | 2,310.00 | 2,312.00 | 2,333 | A Automatic Execution |
06-Jun-24 | 16:29:22 | 2,310.00 | 95 | Sell* | 2,308.00 | 2,312.00 | 2,195 | A Automatic Execution |
06-Jun-24 | 16:29:15 | 2,309.20 | 40 | Sell* | 2,308.00 | 2,312.00 | 923.68 | O Ordinary |
06-Jun-24 | 16:29:14 | 2,310.00 | 77 | Sell* | 2,308.00 | 2,312.00 | 1,779 | A Automatic Execution |
06-Jun-24 | 16:29:13 | 2,310.00 | 145 | Sell* | 2,310.00 | 2,314.00 | 3,350 | A Automatic Execution |
06-Jun-24 | 16:29:13 | 2,310.00 | 192 | Sell* | 2,310.00 | 2,314.00 | 4,435 | A Automatic Execution |
06-Jun-24 | 16:29:13 | 2,310.00 | 4 | Sell* | 2,310.00 | 2,314.00 | 92.40 | A Automatic Execution |
06-Jun-24 | 16:29:13 | 2,310.00 | 219 | Sell* | 2,310.00 | 2,314.00 | 5,059 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-03 | 26-Mar-03 | Exercise of Option | Gearoid O'Dea held the position of Finance Director at the time of this trade.Gearoid O'Dea | 520.60 | GBX | 10,000 | 179,377 |
12-Nov-02 | 11-Nov-02 | Buy | Tom Toner held the position of Non-Executive Director at the time of this trade.Tom Toner | 6.25 | EUR | 27,000 | 186,759 |