Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IASH Share
Price
IASH Share
News
IASH Share
Chat
IASH Share
Trades213
IASH
Live RNS
IASH Share
Charts
IASH Level 2
Console
IASH Live
Share Price
IASH Broker
Ratings
IASH Directors
Deals
IASH Financial
Diary
IASH
Fundamentals
IASH Short
Positions
IASH
Media
IASH Company
Research
IASH Company
Timeline
Ishares China A Information
Share Price Information for Ishares China A (IASH)
Share Price is delayed by 15 minutes
Get Live Data
467.60
-2.90 (-0.62%)
Bid:
466.80
Ask:
467.60
Spread:
0.80 (0.171%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares China A Share Chart
| Ishares China A Share Price | |||
|---|---|---|---|
| Price | 467.60 | Open | 467.30 |
| Bid | 466.80 | High | 467.60 |
| Ask | 467.60 | Low | 465.50 |
| Change | -2.90 (-0.62%) | Close | 470.50 |
| Volume | 143,184 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 480.90 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 331.00 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 213 |
|---|---|
| Vol. Sold | 53,228 |
| Sold Value | £246.82k |
| Vol. Bought | 89,956 |
| Bought Value | £419.54k |
| Market Size | 10,000 |
£ 1,039.11 (+3.91%)
1 month ago
£ 1,060.32 (+6.03%)
3 months ago
£ 1,097.65 (+9.77%)
6 months ago
£ 1,345.42 (+34.54%)
1 year ago
Add IASH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishares China A also watch
Users who hold Ishares China A also hold
Recent Share Trades for Ishares China A (IASH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:13 | 467.60 | 3,690 | Buy* | 466.80 | 467.60 | 17.25k | UT Uncrossing Trade |
| 15-May-26 | 16:29:58 | 466.80 | 10 | Sell* | 466.80 | 467.60 | 46.68 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:40 | 467.50 | 3 | Buy* | 466.80 | 467.50 | 14.03 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:21 | 466.886 | 1,000 | Sell* | 466.70 | 467.40 | 4,669 | O Ordinary |
| 15-May-26 | 16:23:37 | 467.60 | 0 | Unknown* | 466.80 | 467.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:21:34 | 467.50 | 0 | Unknown* | 466.90 | 467.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:12:17 | 466.80 | 642 | Buy* | 466.20 | 466.80 | 2,997 | O Ordinary |
| 15-May-26 | 16:06:09 | 466.156 | 894 | Sell* | 466.10 | 466.80 | 4,167 | O Ordinary |
| 15-May-26 | 16:03:22 | 466.80 | 4 | Buy* | 466.10 | 466.80 | 18.67 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:01:09 | 466.70 | 219 | Buy* | 466.00 | 466.70 | 1,022 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishares China A (IASH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares China A (IASH)
- There are no chat posts for Ishares China A
Follow the stocks
