| Ishares China A Share Price | |||
|---|---|---|---|
| Price | 481.80 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 481.80 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 493.80 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 348.10 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:35:02 | 481.80 | 755 | Sell* | 482.00 | 483.80 | 3,638 | UT Uncrossing Trade |
| 01-Jul-26 | 16:24:29 | 482.60 | 3,378 | Sell* | 482.60 | 483.20 | 16.30k | O Ordinary |
| 01-Jul-26 | 16:24:17 | 483.50 | 6 | Buy* | 482.60 | 483.50 | 29.01 | A Automatic Execution |
| 01-Jul-26 | 16:21:25 | 483.40 | 1 | Buy* | 482.60 | 483.40 | 4.83 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:16 | 483.30 | 0 | Unknown* | 482.60 | 483.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:49 | 483.30 | 2 | Buy* | 482.60 | 483.30 | 9.67 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:49 | 483.30 | 0 | Unknown* | 482.60 | 483.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:49 | 483.30 | 2 | Buy* | 482.60 | 483.30 | 9.67 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:18:00 | 483.90 | 0 | Unknown* | 482.80 | 483.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:13:19 | 483.60 | 0 | Unknown* | 482.60 | 483.20 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||