Ishares China A Share Price | |
---|---|
Price | 334.30 |
Bid | 334.20 |
Ask | 334.70 |
Change | -4.85 (-1.43%) |
Volume | 352,374 |
Open | 335.30 |
High | 335.80 |
Low | 334.30 |
Prev. Close | 339.30 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 373.50 |
52 Week High Date | 03-Aug-2023 |
52 Week Low | 289.70 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 30,759 |
Sold Value | £65.88k |
Vol. Bought | 321,615 |
Bought Value | £1.08m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:27:23 | 334.598 | 358 | Buy* | 334.40 | 334.60 | 1,198 | O Ordinary |
23-May-24 | 16:17:22 | 334.327 | 1,534 | Sell* | 334.20 | 334.50 | 5,129 | O Ordinary |
23-May-24 | 16:02:31 | 334.3999 | 20 | Buy* | 334.10 | 334.40 | 66.88 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:57 | 334.30 | 23 | Sell* | 334.30 | 334.50 | 76.89 | A Automatic Execution |
23-May-24 | 15:45:11 | 334.50 | 636 | Buy* | 334.30 | 334.50 | 2,127 | O Ordinary |
23-May-24 | 15:37:11 | 334.6001 | 0 | Unknown* | 334.20 | 334.60 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:13:47 | 334.70 | 4,000 | Buy* | 334.60 | 334.70 | 13.39k | A Automatic Execution |
23-May-24 | 14:57:16 | 334.8999 | 100 | Buy* | 334.70 | 334.90 | 334.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:57:10 | 334.80 | 45 | Sell* | 334.80 | 335.10 | 150.66 | O Ordinary |
23-May-24 | 14:56:27 | 335.10 | 72 | Buy* | 334.80 | 335.10 | 241.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|