Ishares China A Share Trades (IASH)

Ishares China A Information

Share Price Information for Ishares China A (IASH)

Share Price is delayed by 15 minutes

Share Price: 337.70

Bid: 337.40

Ask: 337.80

Change: 7.30 (2.21%)

Spread: 0.40 (0.119%)

Open: 336.40

High: 337.80

Low: 336.40

Prev. Close: 330.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:15	337.70	1,603	Buy*	337.40	337.80	5,413	UT Uncrossing Trade
26-Apr-24	16:25:33	337.3999	9	Sell*	337.40	338.00	30.37	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:29	337.798	148	Sell*	337.50	338.10	499.94	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:16:30	337.60	783	Sell*	337.60	338.10	2,643	A Automatic Execution
26-Apr-24	15:57:36	337.80	4,000	Buy*	337.50	337.80	13.51k	A Automatic Execution
26-Apr-24	15:54:32	337.60	11,821	Buy*	337.30	337.60	39.91k	A Automatic Execution
26-Apr-24	15:53:01	337.3999	1	Sell*	337.40	337.60	3.37	O Ordinary Trade was executed as an SI
26-Apr-24	15:02:35	336.80	13	Buy*	336.20	336.70	43.78	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:59:01	336.20	69	Sell*	336.20	336.80	231.98	O Ordinary Trade was executed as an SI
26-Apr-24	14:58:52	336.30	100	Sell*	336.30	336.80	336.30	O Ordinary Trade was executed as an SI
26-Apr-24	14:58:52	336.30	30	Sell*	336.30	336.80	100.89	O Ordinary Trade was executed as an SI
26-Apr-24	14:51:24	336.70	536	Buy*	336.10	336.70	1,805	A Automatic Execution
26-Apr-24	14:41:52	336.80	50	Buy*	336.20	336.80	168.40	O Ordinary Trade was executed as an SI
26-Apr-24	14:37:20	336.80	1	Buy*	336.20	336.80	3.37	O Ordinary Trade was executed as an SI
26-Apr-24	14:30:23	336.70	4	Buy*	335.60	336.70	13.47	O Ordinary Trade was executed as an SI