Ishares China A Share Trades (IASH)

Ishares China A Information

Share Price Information for Ishares China A (IASH)

Share Price is delayed by 15 minutes

Share Price: 342.60

Bid: 342.20

Ask: 342.60

Change: -2.20 (-0.64%)

Spread: 0.40 (0.117%)

Open: 342.90

High: 343.10

Low: 341.50

Prev. Close: 344.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:22:06	342.60	2,451	Buy*	342.10	342.60	8,397	A Automatic Execution
08-May-24	16:19:27	342.50	14	Buy*	342.00	342.50	47.95	O Ordinary
08-May-24	16:06:41	342.50	6,473	Sell*	342.20	342.60	22.17k	A Automatic Execution
08-May-24	16:06:41	342.50	7,300	Buy*	342.20	342.50	25.00k	A Automatic Execution
08-May-24	16:00:33	342.50	3	Buy*	342.20	342.50	10.28	O Ordinary
08-May-24	15:57:47	342.60	2	Buy*	342.20	342.60	6.85	O Ordinary
08-May-24	15:50:38	342.538	367	Sell*	342.40	342.80	1,257	O Ordinary
08-May-24	15:49:23	342.796	873	Buy*	342.40	342.80	2,993	O Ordinary
08-May-24	15:25:13	342.80	4,260	Sell*	342.80	342.90	14.60k	A Automatic Execution
08-May-24	15:25:13	342.80	7,300	Buy*	342.40	342.80	25.02k	A Automatic Execution
08-May-24	15:22:21	342.667	236	Sell*	342.50	342.90	808.69	O Ordinary
08-May-24	15:21:18	342.996	326	Buy*	342.60	343.00	1,118	O Ordinary
08-May-24	15:21:17	342.996	1,500	Buy*	342.60	343.00	5,145	O Ordinary
08-May-24	15:20:31	342.995	1,448	Buy*	342.50	342.90	4,967	O Ordinary
08-May-24	15:19:20	343.00	50	Buy*	342.50	343.00	171.50	O Ordinary Trade was executed as an SI