Ishares China A Share Price | |
---|---|
Price | 337.70 |
Bid | 337.40 |
Ask | 337.80 |
Change | 7.30 (2.21%) |
Volume | 47,154 |
Open | 336.40 |
High | 337.80 |
Low | 336.40 |
Prev. Close | 330.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 388.90 |
52 Week High Date | 04-May-2023 |
52 Week Low | 289.70 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 64 |
---|---|
Vol. Sold | 19,082 |
Sold Value | £64.20k |
Vol. Bought | 28,072 |
Bought Value | £94.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:15 | 337.70 | 1,603 | Buy* | 337.40 | 337.80 | 5,413 | UT Uncrossing Trade |
26-Apr-24 | 16:25:33 | 337.3999 | 9 | Sell* | 337.40 | 338.00 | 30.37 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:29 | 337.798 | 148 | Sell* | 337.50 | 338.10 | 499.94 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:16:30 | 337.60 | 783 | Sell* | 337.60 | 338.10 | 2,643 | A Automatic Execution |
26-Apr-24 | 15:57:36 | 337.80 | 4,000 | Buy* | 337.50 | 337.80 | 13.51k | A Automatic Execution |
26-Apr-24 | 15:54:32 | 337.60 | 11,821 | Buy* | 337.30 | 337.60 | 39.91k | A Automatic Execution |
26-Apr-24 | 15:53:01 | 337.3999 | 1 | Sell* | 337.40 | 337.60 | 3.37 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:35 | 336.80 | 13 | Buy* | 336.20 | 336.70 | 43.78 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:01 | 336.20 | 69 | Sell* | 336.20 | 336.80 | 231.98 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:52 | 336.30 | 100 | Sell* | 336.30 | 336.80 | 336.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|