Ishares China A Share Price | |
---|---|
Price | 347.50 |
Bid | 346.80 |
Ask | 347.50 |
Change | 1.80 (0.52%) |
Volume | 302,798 |
Open | 347.10 |
High | 347.60 |
Low | 345.90 |
Prev. Close | 345.70 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 386.40 |
52 Week High Date | 09-May-2023 |
52 Week Low | 289.70 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 139 |
---|---|
Vol. Sold | 220,731 |
Sold Value | £765.43k |
Vol. Bought | 82,067 |
Bought Value | £200.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 347.50 | 1,427 | Buy* | 346.80 | 347.50 | 4,959 | UT Uncrossing Trade |
03-May-24 | 15:57:05 | 347.30 | 28 | Sell* | 347.30 | 347.60 | 97.24 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:21 | 347.104 | 1 | Sell* | 347.10 | 347.50 | 3.47 | O Ordinary |
03-May-24 | 15:50:30 | 347.239 | 14,398 | Sell* | 347.00 | 347.50 | 50.00k | O Ordinary |
03-May-24 | 15:22:21 | 347.60 | 4,733 | Buy* | 347.00 | 347.60 | 16.45k | A Automatic Execution |
03-May-24 | 15:20:39 | 347.20 | 300 | Sell* | 347.20 | 347.60 | 1,042 | O Ordinary |
03-May-24 | 15:20:35 | 347.60 | 11,821 | Buy* | 347.20 | 347.60 | 41.09k | A Automatic Execution |
03-May-24 | 15:20:35 | 347.60 | 580 | Buy* | 347.20 | 347.60 | 2,016 | A Automatic Execution |
03-May-24 | 15:20:35 | 347.60 | 569 | Buy* | 347.20 | 347.60 | 1,978 | A Automatic Execution |
03-May-24 | 15:20:31 | 347.60 | 580 | Buy* | 347.20 | 347.60 | 2,016 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|