Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IAEX Share
Price
IAEX Share
News
IAEX Share
Chat
IAEX Share
Trades208
IAEX
Live RNS
IAEX Share
Charts
IAEX Level 2
Console
IAEX Live
Share Price
IAEX Broker
Ratings
IAEX Directors
Deals
IAEX Financial
Diary
IAEX
Fundamentals
IAEX Short
Positions
IAEX
Media
IAEX Company
Research
IAEX Company
Timeline
Ishr Aex Information
Share Price Information for Ishr Aex (IAEX)
Share Price is delayed by 15 minutes
Get Live Data
9,055.00
-76.00 (-0.83%)
Bid:
9,060.00
Ask:
9,064.00
Spread:
4.00 (0.044%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Aex Share Chart
| Ishr Aex Share Price | |||
|---|---|---|---|
| Price | 9,055.00 | Open | 9,080.00 |
| Bid | 9,060.00 | High | 9,123.00 |
| Ask | 9,064.00 | Low | 9,055.00 |
| Change | -76.00 (-0.83%) | Close | 9,131.00 |
| Volume | 19,209 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9,151.00 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 7,691.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 208 |
|---|---|
| Vol. Sold | 1,821 |
| Sold Value | £165.49k |
| Vol. Bought | 16,173 |
| Bought Value | £1.47m |
| Market Size | 500 |
£ 1,027.34 (+2.73%)
1 month ago
£ 1,066.67 (+6.67%)
3 months ago
£ 1,095.98 (+9.60%)
6 months ago
£ 1,148.82 (+14.88%)
1 year ago
Add IAEX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Aex also watch
Recent Share Trades for Ishr Aex (IAEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:41:22 | 9,084.00 | 0 | Unknown* | 9,060.00 | 9,064.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:23 | 9,084.00 | 0 | Unknown* | 9,060.00 | 9,064.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:41:22 | 9,084.00 | 0 | Unknown* | 9,060.00 | 9,064.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:19 | 9,055.00 | 20 | Buy* | 9,060.00 | 9,064.00 | 1,811 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:02 | 9,061.00 | 1 | Sell* | 9,061.00 | 9,066.00 | 90.61 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:01 | 9,065.00 | 6 | Buy* | 9,061.00 | 9,066.00 | 543.90 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:53:08 | 9,111.0015 | 0 | Unknown* | 9,085.00 | 9,094.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:52:32 | 9,105.81103 | 13 | Unknown* | 9,089.00 | 9,094.00 | 1,184 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:47:56 | 9,105.81103 | 5 | Unknown* | 9,088.00 | 9,097.00 | 455.29 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:45:48 | 9,117.92212 | 0 | Unknown* | 9,088.00 | 9,100.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Aex (IAEX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Aex (IAEX)
- There are no chat posts for Ishr Aex
Follow the stocks
