Ishr Aex Share Price | |
---|---|
Price | 7,569.00 |
Bid | 7,570.00 |
Ask | 7,576.00 |
Change | 117.50 (1.58%) |
Volume | 2,658 |
Open | 7,569.00 |
High | 7,569.00 |
Low | 7,569.00 |
Prev. Close | 7,455.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 7,602.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,208.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 327 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:28 | 7,556.00 | 0 | Unknown* | 7,570.00 | 7,576.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:26:20 | 7,569.00 | 1 | Sell* | 7,569.00 | 7,575.00 | 75.69 | A Automatic Execution |
26-Apr-24 | 16:19:15 | 7,577.96503 | 0 | Unknown* | 7,575.00 | 7,578.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:56:06 | 7,578.82276 | 0 | Unknown* | 7,569.00 | 7,574.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:27 | 7,581.39592 | 0 | Unknown* | 7,568.00 | 7,573.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:22:20 | 7,585.68452 | 0 | Unknown* | 7,572.00 | 7,575.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:13:01 | 7,583.11136 | 0 | Unknown* | 7,570.00 | 7,574.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:39:23 | 7,563.38378 | 200 | Unknown* | 7,552.00 | 7,556.00 | 15.13k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:00:00 | 7,541.94075 | 0 | Unknown* | 7,536.00 | 7,541.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:01:20 | 7,536.79443 | 0 | Unknown* | 7,530.00 | 7,534.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|