Ishr Aex Share Price | |
---|---|
Price | 7,769.00 |
Bid | 7,760.00 |
Ask | 7,767.00 |
Change | 22.50 (0.29%) |
Volume | 528 |
Open | 7,769.00 |
High | 7,769.00 |
Low | 7,769.00 |
Prev. Close | 7,746.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 7,769.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 6,208.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 12:03:51 | 7,796.00 | 0 | Unknown* | 7,763.00 | 7,769.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 12:03:25 | 7,757.00 | 0 | Unknown* | 7,763.00 | 7,770.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 11:17:43 | 7,778.00 | 1 | Unknown* | 7,769.00 | 7,775.00 | 77.78 | O Ordinary Was reported as OTC |
08-May-24 | 11:16:59 | 7,763.00 | 1 | Unknown* | 7,769.00 | 7,775.00 | 77.63 | O Ordinary Was reported as OTC |
08-May-24 | 10:48:55 | 7,783.00 | 0 | Unknown* | 7,775.00 | 7,781.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 10:31:12 | 7,785.00 | 0 | Unknown* | 7,773.00 | 7,780.00 | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 10:08:15 | 7,779.00 | 1 | Buy* | 7,776.00 | 7,779.00 | 77.79 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:06:36 | 7,768.52255 | 0 | Unknown* | 7,774.00 | 7,777.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:24:16 | 7,782.00 | 14 | Unknown* | 7,771.00 | 7,777.00 | 1,089 | O Ordinary Was reported as OTC |
08-May-24 | 08:43:37 | 7,769.00 | 2 | Buy* | 7,763.00 | 7,769.00 | 155.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|