Ishrc Estx50 Share Price | |
---|---|
Price | 15,210.00 |
Bid | 15,188.00 |
Ask | 15,254.00 |
Change | -67.00 (-0.44%) |
Volume | 2,192 |
Open | 15,210.00 |
High | 15,276.00 |
Low | 15,210.00 |
Prev. Close | 15,288.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 15,842.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 12,500.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 1,880 |
Sold Value | £286.55k |
Vol. Bought | 312 |
Bought Value | £47.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:31:00 | 15,210.00 | 300 | Sell* | 15,210.00 | 15,250.00 | 45.63k | A Automatic Execution |
01-May-24 | 15:07:09 | 15,292.00 | 5 | Buy* | 15,206.00 | 15,292.00 | 764.60 | O Ordinary |
01-May-24 | 14:57:03 | 15,300.00 | 1 | Buy* | 15,212.00 | 15,300.00 | 153.00 | O Ordinary |
01-May-24 | 14:49:55 | 15,234.00 | 300 | Sell* | 15,234.00 | 15,274.00 | 45.70k | A Automatic Execution |
01-May-24 | 14:46:28 | 15,270.00 | 0 | Unknown* | 15,228.00 | 15,270.00 | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:43:28 | 15,234.00 | 300 | Sell* | 15,210.00 | 15,276.00 | 45.70k | A Automatic Execution |
01-May-24 | 14:42:37 | 15,236.00 | 14 | Sell* | 15,236.00 | 15,276.00 | 2,133 | A Automatic Execution |
01-May-24 | 14:41:15 | 15,238.00 | 300 | Sell* | 15,210.00 | 15,244.00 | 45.71k | A Automatic Execution |
01-May-24 | 14:41:15 | 15,240.00 | 14 | Sell* | 15,238.00 | 15,244.00 | 2,134 | A Automatic Execution |
01-May-24 | 14:41:15 | 15,244.00 | 14 | Sell* | 15,244.00 | 15,280.00 | 2,134 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|