Ishrc Estx50 Share Trades (CS51)

Ishrc Estx50 Information

Share Price Information for Ishrc Estx50 (CS51)

Share Price is delayed by 15 minutes

Share Price: 15,210.00

Bid: 15,188.00

Ask: 15,254.00

Change: -67.00 (-0.44%)

Spread: 66.00 (0.435%)

Open: 15,210.00

High: 15,276.00

Low: 15,210.00

Prev. Close: 15,288.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:31:00	15,210.00	300	Sell*	15,210.00	15,250.00	45.63k	A Automatic Execution
01-May-24	15:07:09	15,292.00	5	Buy*	15,206.00	15,292.00	764.60	O Ordinary
01-May-24	14:57:03	15,300.00	1	Buy*	15,212.00	15,300.00	153.00	O Ordinary
01-May-24	14:49:55	15,234.00	300	Sell*	15,234.00	15,274.00	45.70k	A Automatic Execution
01-May-24	14:46:28	15,270.00	0	Unknown*	15,228.00	15,270.00	0.00	O Ordinary Trade was executed as an SI
01-May-24	14:43:28	15,234.00	300	Sell*	15,210.00	15,276.00	45.70k	A Automatic Execution
01-May-24	14:42:37	15,236.00	14	Sell*	15,236.00	15,276.00	2,133	A Automatic Execution
01-May-24	14:41:15	15,238.00	300	Sell*	15,210.00	15,244.00	45.71k	A Automatic Execution
01-May-24	14:41:15	15,240.00	14	Sell*	15,238.00	15,244.00	2,134	A Automatic Execution
01-May-24	14:41:15	15,244.00	14	Sell*	15,244.00	15,280.00	2,134	A Automatic Execution
01-May-24	13:57:22	15,282.813	94	Buy*	15,258.00	15,294.00	14.37k	O Ordinary
01-May-24	13:48:13	15,262.999	29	Sell*	15,256.00	15,294.00	4,426	O Ordinary
01-May-24	11:57:48	15,250.00	1	Buy*	15,222.00	15,250.00	152.50	O Ordinary Trade was executed as an SI
01-May-24	11:57:46	15,250.00	1	Buy*	15,220.00	15,250.00	152.50	O Ordinary Trade was executed as an SI
01-May-24	11:31:37	15,248.00	30	Buy*	15,210.00	15,248.00	4,574	O Ordinary