Ishrc Estx50 Share Trades (CS51)

Ishrc Estx50 Information

Share Price Information for Ishrc Estx50 (CS51)

Share Price is delayed by 15 minutes

Share Price: 15,414.00

Bid: 15,408.00

Ask: 15,430.00

Change: 140.00 (0.92%)

Spread: 22.00 (0.143%)

Open: 15,336.00

High: 15,450.00

Low: 15,296.00

Prev. Close: 15,274.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:01	15,414.00	13	Sell*	15,408.00	15,430.00	2,004	UT Uncrossing Trade
03-May-24	16:25:46	15,415.96	25	Buy*	15,412.00	15,416.00	3,854	O Ordinary
03-May-24	16:06:37	15,408.00	2	Buy*	15,404.00	15,410.00	308.16	O Ordinary
03-May-24	15:56:03	15,408.00	1	Sell*	15,408.00	15,412.00	154.08	A Automatic Execution
03-May-24	15:37:06	15,412.00	279	Sell*	15,412.00	15,416.00	43.00k	A Automatic Execution
03-May-24	14:37:37	15,416.00	2	Sell*	15,416.00	15,422.00	308.32	O Ordinary
03-May-24	14:34:05	15,408.489	19	Sell*	15,408.00	15,414.00	2,928	O Ordinary
03-May-24	14:28:43	15,432.00	339	Buy*	15,426.00	15,432.00	52.31k	A Automatic Execution
03-May-24	14:28:43	15,432.00	219	Buy*	15,426.00	15,432.00	33.80k	A Automatic Execution
03-May-24	14:28:43	15,430.00	667	Buy*	15,426.00	15,430.00	102.92k	A Automatic Execution
03-May-24	13:39:38	15,449.017	1,112	Buy*	15,438.00	15,450.00	171.79k	O Ordinary
03-May-24	13:06:09	15,354.00	1	Sell*	15,354.00	15,358.00	153.54	A Automatic Execution
03-May-24	12:55:34	15,350.00	1	Buy*	15,344.00	15,348.00	153.50	O Ordinary
03-May-24	12:52:51	15,346.00	1	Sell*	15,346.00	15,350.00	153.46	O Ordinary
03-May-24	12:22:41	15,356.00	5	Sell*	15,356.00	15,358.00	767.80	A Automatic Execution