Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Estx50 Share Price

Pin to quick picksIshrc Estx50 Share Price (CS51)

Ishrc Estx50 Information

Share Price Information for Ishrc Estx50 (CS51)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15,816.00
Bid: 15,770.00
Ask: 15,776.00
Change: -33.00 (-0.21%)
Spread: 6.00 (0.038%)
Open: 15,816.00
High: 15,816.00
Low: 15,816.00
Prev. Close: 15,849.00
CS51 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Core Euro Stoxx 50 Etf Eur (acc)

Ishares Vii Plc Ishrs Core Euro Stoxx 50 Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code CS51.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Estx50 share price has been traded in a range of 3,574.00, hitting a high of 16,074.00, and a low of 12,500.00.

Intraday Ishrc Estx50 Share Chart

Ishrc Estx50 Share Price
Price 15,816.00
Bid 15,770.00
Ask 15,776.00
Change -33.00 (-0.21%)
Volume 905
Open 15,816.00
High 15,816.00
Low 15,816.00
Prev. Close 15,849.00

3 Month Ishrc Estx50 Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 300
52 Week High 16,074.00
52 Week High Date 16-May-2024
52 Week Low 12,500.00
52 Week Low Date 23-Oct-2023
# Trades 27
Vol. Sold 667
Sold Value £105.27k
Vol. Bought 238
Bought Value £37.62k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Estx50 (CS51)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2409:48:1815,781.432633Sell*15,776.0015,788.0099.90kO Ordinary
22-May-2409:29:5315,790.006Buy*15,774.0015,790.00947.40O Ordinary
22-May-2409:20:4915,786.001Buy*15,778.0015,786.00157.86O Ordinary
Trade was executed as an SI
22-May-2409:00:3515,785.904Buy*15,774.0015,786.00631.44O Ordinary
22-May-2408:49:4715,784.002Buy*15,778.0015,786.00315.68O Ordinary
Trade was executed as an SI
22-May-2408:17:1215,764.5012Buy*15,760.0015,768.001,892O Ordinary
22-May-2408:05:1315,802.000Unknown*15,770.0015,802.000.00O Ordinary
Trade was executed as an SI
22-May-2408:00:3515,816.001Buy*15,790.0015,812.00158.16O Ordinary
Trade was executed as an SI
22-May-2408:00:3515,816.004Buy*15,790.0015,816.00632.64O Ordinary
Trade was executed as an SI
22-May-2408:00:3415,816.000Unknown*15,790.0015,816.000.00O Ordinary
Trade was executed as an SI
View more Ishrc Estx50 trades

Directors Deals for Ishrc Estx50 (CS51)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Estx50 directors deals
  • There are no chat posts for Ishrc Estx50
View more Ishrc Estx50 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.