Ishrc Estx50 Share Price | |
---|---|
Price | 15,414.00 |
Bid | 15,408.00 |
Ask | 15,430.00 |
Change | 140.00 (0.92%) |
Volume | 10,311 |
Open | 15,336.00 |
High | 15,450.00 |
Low | 15,296.00 |
Prev. Close | 15,274.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 15,842.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 12,500.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 6,602 |
Sold Value | £139.44k |
Vol. Bought | 3,724 |
Bought Value | £573.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 15,414.00 | 13 | Sell* | 15,408.00 | 15,430.00 | 2,004 | UT Uncrossing Trade |
03-May-24 | 16:25:46 | 15,415.96 | 25 | Buy* | 15,412.00 | 15,416.00 | 3,854 | O Ordinary |
03-May-24 | 16:06:37 | 15,408.00 | 2 | Buy* | 15,404.00 | 15,410.00 | 308.16 | O Ordinary |
03-May-24 | 15:56:03 | 15,408.00 | 1 | Sell* | 15,408.00 | 15,412.00 | 154.08 | A Automatic Execution |
03-May-24 | 15:37:06 | 15,412.00 | 279 | Sell* | 15,412.00 | 15,416.00 | 43.00k | A Automatic Execution |
03-May-24 | 14:37:37 | 15,416.00 | 2 | Sell* | 15,416.00 | 15,422.00 | 308.32 | O Ordinary |
03-May-24 | 14:34:05 | 15,408.489 | 19 | Sell* | 15,408.00 | 15,414.00 | 2,928 | O Ordinary |
03-May-24 | 14:28:43 | 15,432.00 | 339 | Buy* | 15,426.00 | 15,432.00 | 52.31k | A Automatic Execution |
03-May-24 | 14:28:43 | 15,432.00 | 219 | Buy* | 15,426.00 | 15,432.00 | 33.80k | A Automatic Execution |
03-May-24 | 14:28:43 | 15,430.00 | 667 | Buy* | 15,426.00 | 15,430.00 | 102.92k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|