Ishr Aex Share Price | |
---|---|
Price | 7,540.00 |
Bid | 7,542.00 |
Ask | 7,547.00 |
Change | -33.00 (-0.44%) |
Volume | 11,125 |
Open | 7,587.00 |
High | 7,587.00 |
Low | 7,540.00 |
Prev. Close | 7,573.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 7,602.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,208.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 227 |
---|---|
Vol. Sold | 1,582 |
Sold Value | £119.35k |
Vol. Bought | 6,842 |
Bought Value | £517.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:03:46 | 7,554.00 | 0 | Unknown* | 7,542.00 | 7,547.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:21:48 | 7,571.00 | 1 | Unknown* | 7,542.00 | 7,547.00 | 75.71 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:20 | 7,540.00 | 116 | Buy* | 7,542.00 | 7,547.00 | 8,746 | UT Uncrossing Trade |
29-Apr-24 | 16:29:29 | 7,547.00 | 34 | Buy* | 7,541.00 | 7,547.00 | 2,566 | A Automatic Execution |
29-Apr-24 | 16:28:40 | 7,547.00 | 51 | Buy* | 7,542.00 | 7,547.00 | 3,849 | A Automatic Execution |
29-Apr-24 | 16:28:22 | 7,547.00 | 18 | Buy* | 7,542.00 | 7,547.00 | 1,358 | A Automatic Execution |
29-Apr-24 | 16:27:42 | 7,546.00 | 41 | Buy* | 7,541.00 | 7,546.00 | 3,094 | A Automatic Execution |
29-Apr-24 | 16:27:07 | 7,546.00 | 37 | Buy* | 7,541.00 | 7,546.00 | 2,792 | A Automatic Execution |
29-Apr-24 | 16:26:54 | 7,545.00 | 4 | Buy* | 7,541.00 | 7,546.00 | 301.80 | O Ordinary Non risk Risk trade |
29-Apr-24 | 16:26:34 | 7,547.00 | 34 | Buy* | 7,541.00 | 7,547.00 | 2,566 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|