Ishr Aex Share Price | |
---|---|
Price | 7,879.00 |
Bid | 7,876.00 |
Ask | 7,880.00 |
Change | 19.00 (0.24%) |
Volume | 18,755 |
Open | 7,879.00 |
High | 7,888.00 |
Low | 7,857.00 |
Prev. Close | 7,860.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,000 |
52 Week High | 7,888.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 6,208.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 4,659 |
Sold Value | £366.94k |
Vol. Bought | 14,065 |
Bought Value | £1.11m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:21 | 7,879.00 | 25 | Sell* | 7,876.00 | 7,880.00 | 1,970 | UT Uncrossing Trade |
16-May-24 | 16:29:38 | 7,880.22148 | 7 | Unknown* | 7,876.00 | 7,879.00 | 551.62 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:27:45 | 7,879.00 | 24 | Buy* | 7,875.00 | 7,879.00 | 1,891 | A Automatic Execution |
16-May-24 | 16:01:00 | 7,883.13862 | 0 | Unknown* | 7,885.00 | 7,890.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:45:19 | 7,884.85458 | 0 | Unknown* | 7,881.00 | 7,886.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:30:36 | 7,889.14449 | 2 | Unknown* | 7,885.00 | 7,889.00 | 157.78 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:13:36 | 7,888.00 | 0 | Unknown* | 7,885.00 | 7,888.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:13:33 | 7,888.00 | 1 | Buy* | 7,885.00 | 7,888.00 | 78.88 | A Automatic Execution |
16-May-24 | 15:13:33 | 7,888.00 | 0 | Unknown* | 7,885.00 | 7,888.00 | 0.00 | O Ordinary Trade was executed as an SI |
16-May-24 | 15:11:16 | 7,886.00 | 32 | Buy* | 7,884.00 | 7,887.00 | 2,524 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|