Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HSP Share
Price
HSP Share
News1
HSP Share
Chat
HSP Share
Trades45
HSP
Live RNS1
HSP Share
Charts
HSP Level 2
Console
HSP Live
Share Price
HSP Broker
Ratings
HSP Directors
Deals
HSP Financial
Diary
HSP
Fundamentals
HSP Short
Positions
HSP
Media
HSP Company
Research
HSP Company
Timeline2
Hargreaves Serv Information
Share Price Information for Hargreaves Serv (HSP)
Share Price is delayed by 15 minutes
Get Live Data
794.00
-18.00 (-2.22%)
Bid:
792.00
Ask:
808.00
Spread:
16.00 (2.02%)
Market Cap:
£243.79m
Last checked at -
Last checked at 
Intraday Hargreaves Serv Share Chart
| Hargreaves Serv Share Price | |||
|---|---|---|---|
| Price | 794.00 | Open | 796.00 |
| Bid | 792.00 | High | 798.00 |
| Ask | 808.00 | Low | 794.00 |
| Change | -18.00 (-2.22%) | Close | 812.00 |
| Volume | 17,307 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 30.70m |
| Market Cap | £243.79m |
| PE Ratio | 17.71926 |
| EPS | 44.81 |
| Year High | 840.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 610.00 |
| Year Low Date | 29-Oct-2025 |
| Dividend | 36.50 |
| Yield | 4.597% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 10,041 |
| Sold Value | £80.17k |
| Vol. Bought | 3,980 |
| Bought Value | £24.14k |
| Market Size | 750 |
£ 968.29 (-3.17%)
1 month ago
£ 1,039.27 (+3.93%)
3 months ago
£ 1,203.03 (+20.30%)
6 months ago
£ 1,195.78 (+19.58%)
1 year ago
Add HSP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hargreaves Serv also watch
Users who hold Hargreaves Serv also hold
Recent Share Trades for Hargreaves Serv (HSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:17:35 | 802.0088 | 187 | Buy* | 792.00 | 808.00 | 1,500 | O Ordinary |
| 17-Jun-26 | 16:08:27 | 802.0008 | 500 | Buy* | 792.00 | 808.00 | 4,010 | O Ordinary |
| 17-Jun-26 | 15:55:22 | 794.00 | 3 | Sell* | 792.00 | 808.00 | 23.82 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:55:22 | 794.00 | 190 | Buy* | 792.00 | 808.00 | 1,509 | A Automatic Execution |
| 17-Jun-26 | 15:55:22 | 794.00 | 198 | Sell* | 792.00 | 808.00 | 1,572 | A Automatic Execution |
| 17-Jun-26 | 15:55:22 | 794.00 | 112 | Sell* | 792.00 | 808.00 | 889.28 | A Automatic Execution |
| 17-Jun-26 | 15:55:19 | 794.00 | 185 | Sell* | 794.00 | 808.00 | 1,469 | A Automatic Execution |
| 17-Jun-26 | 15:55:19 | 794.00 | 315 | Sell* | 794.00 | 808.00 | 2,501 | A Automatic Execution |
| 17-Jun-26 | 15:55:08 | 793.01 | 1,311 | Sell* | 794.00 | 808.00 | 10.40k | O Ordinary |
| 17-Jun-26 | 15:36:20 | 796.00 | 687 | Sell* | 796.00 | 818.00 | 5,469 | O Ordinary |
Directors Deals for Hargreaves Serv (HSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-May-26 | 05-May-26 | Sell | Nicholas Mills held the position of Non-Executive Director at the time of this trade.Nicholas Mills | 850.00 | GBX | 711 | 9,289 |
| 06-May-26 | 05-May-26 | Sell | Nigel Halkes held the position of Non-Executive Director at the time of this trade.Nigel Halkes | 850.00 | GBX | 355 | 4,645 |
| 06-May-26 | 05-May-26 | Sell | Stephen Craigen held the position of Group Finance Director at the time of this trade.Stephen Craigen | 850.00 | GBX | 1,712 | 22,343 |
| 06-May-26 | 05-May-26 | Sell | Gordon Frank Colenso Banham held the position of Group Chief Executive at the time of this trade.Gordon Frank Colenso Banham | 850.00 | GBX | 199,300 | 2,600,761 |
| 06-May-26 | 05-May-26 | Sell | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 850.00 | GBX | 31,500 | 411,057 |
Follow the stocks
