Hargreaves Serv Share Price | |
---|---|
Price | 550.00 |
Bid | 540.00 |
Ask | 558.00 |
Change | 0.00 (0.00%) |
Volume | 4,396 |
Open | 550.00 |
High | 550.00 |
Low | 550.00 |
Prev. Close | 550.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.81m |
Market Capitalisation | £180.43m |
Market Size | 750 |
52 Week High | 588.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 378.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 2,020 |
Sold Value | £10.94k |
Vol. Bought | 2,355 |
Bought Value | £12.95k |
PE Ratio | 6.406523 |
Earnings | 85.85 |
Dividend | 8.60 |
Yield | 1.564% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 11:59:56 | 543.978 | 525 | Sell* | 540.00 | 558.00 | 2,856 | O Ordinary |
20-May-24 | 11:44:26 | 549.9999 | 94 | Buy* | 540.00 | 558.00 | 517.00 | O Ordinary |
20-May-24 | 11:15:32 | 549.9999 | 44 | Buy* | 540.00 | 558.00 | 242.00 | O Ordinary |
20-May-24 | 10:49:08 | 543.987 | 742 | Sell* | 540.00 | 558.00 | 4,036 | O Ordinary |
20-May-24 | 10:47:32 | 550.00 | 30 | Buy* | 540.00 | 558.00 | 165.00 | O Ordinary |
20-May-24 | 10:24:05 | 550.00 | 1,450 | Buy* | 532.00 | 558.00 | 7,975 | O Ordinary |
20-May-24 | 10:01:35 | 550.00 | 545 | Buy* | 532.00 | 558.00 | 2,998 | O Ordinary |
20-May-24 | 09:29:15 | 550.00 | 180 | Buy* | 532.00 | 558.00 | 990.00 | O Ordinary |
20-May-24 | 09:03:01 | 557.22 | 1 | Buy* | 532.00 | 558.00 | 5.57 | O Ordinary |
20-May-24 | 08:35:40 | 537.733 | 753 | Sell* | 532.00 | 558.00 | 4,049 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Mar-24 | 04-Mar-24 | Buy | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 521.04 | GBX | 74,757 | 442,557 |
05-Mar-24 | 04-Mar-24 | Sell | Roger McDowell held the position of Non-Executive Chairman at the time of this trade.Roger McDowell | 521.00 | GBX | 74,757 | 442,557 |
31-Jan-24 | 30-Jan-24 | Sell | David Anderson held the position of Property Director at the time of this trade.David Anderson | 461.00 | GBX | 5,285 | 105,617 |
31-Jan-24 | 30-Jan-24 | Buy | David Anderson held the position of Property Director at the time of this trade.David Anderson | 461.60 | GBX | 5,285 | 105,617 |
21-Dec-23 | 21-Dec-23 | Sell | Gordon Frank Colenso Banham held the position of Group Chief Executive at the time of this trade.Gordon Frank Colenso Banham | 10.00 | GBX | 113,085 | 2,759,910 |