| Hays Share Price | |||
|---|---|---|---|
| Price | 31.42 | Open | 31.88 |
| Bid | 31.16 | High | 31.88 |
| Ask | 31.40 | Low | 30.56 |
| Change | 0.24 (0.77%) | Close | 31.18 |
| Volume | 2,187,416 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.60b |
| Market Cap | £502.41m |
| PE Ratio | -64.12245 |
| EPS | -0.49 |
| Year High | 74.00 |
|---|---|
| Year High Date | 16-Jun-2025 |
| Year Low | 28.72 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 3.00 |
| Yield | 9.548% |
| # Trades | 479 |
|---|---|
| Vol. Sold | 636,059 |
| Sold Value | £477.89k |
| Vol. Bought | 1,519,749 |
| Bought Value | £724.10k |
| Market Size | 75,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 16:47:06 | 31.165 | 21,440 | Buy* | 31.16 | 31.40 | 6,682 | O Ordinary |
| 20-May-26 | 16:29:40 | 31.32 | 332 | Sell* | 31.32 | 31.40 | 103.98 | A Automatic Execution |
| 20-May-26 | 16:29:40 | 31.32 | 18 | Sell* | 31.32 | 31.40 | 5.64 | A Automatic Execution |
| 20-May-26 | 16:28:42 | 31.32 | 3,004 | Unknown* | 31.32 | 31.40 | 940.85 | O Ordinary Was reported as OTC |
| 20-May-26 | 16:28:42 | 31.32 | 3,004 | Sell* | 31.32 | 31.40 | 940.85 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:28:41 | 31.32 | 1,186 | Sell* | 31.32 | 31.40 | 371.46 | A Automatic Execution |
| 20-May-26 | 16:28:41 | 31.32 | 2,373 | Sell* | 31.32 | 31.40 | 743.22 | A Automatic Execution |
| 20-May-26 | 16:27:56 | 31.36 | 1,998 | Sell* | 31.30 | 31.40 | 626.57 | A Automatic Execution |
| 20-May-26 | 16:27:56 | 31.36 | 1,657 | Sell* | 31.30 | 31.40 | 519.64 | A Automatic Execution |
| 20-May-26 | 16:27:56 | 31.36 | 2,374 | Sell* | 31.30 | 31.40 | 744.49 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 14-May-26 | Buy | Joe Hurd held the position of Independent Non-Executive Director at the time of this trade.Joe Hurd | 30.39 | GBX | 39 | 24,462 |
| 18-May-26 | 14-May-26 | Buy | Mark Dearnley held the position of CEO at the time of this trade.Mark Dearnley | 30.34 | GBX | 485,500 | 80,978,577 |
| 29-Apr-26 | 02-Dec-25 | Buy Dividends | Zarin Patel held the position of Independent Non-Executive Director at the time of this trade.Zarin Patel | 57.46 | GBX | 58 | 11,763 |
| 29-Apr-26 | 27-Apr-26 | Buy | Zarin Patel held the position of Independent Non-Executive Director at the time of this trade.Zarin Patel | 32.10 | GBX | 52 | 11,763 |
| 28-Apr-26 | 27-Apr-26 | Buy Dividends | James Hilton held the position of Group Finance Director at the time of this trade.James Hilton | 32.19 | GBX | 41 | 120,528 |
Investors