| Great Western Mining Corporation PLC Share Price | |||
|---|---|---|---|
| Price | 3.50 | Open | 3.45 |
| Bid | 3.40 | High | 3.70 |
| Ask | 3.60 | Low | 3.42 |
| Change | -0.03 (-0.87%) | Close | 3.45 |
| Volume | 7,016,687 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 433.14m |
| Market Cap | £14.81m |
| PE Ratio | -4.261675 |
| EPS | -0.802501 |
| Year High | 5.60 |
|---|---|
| Year High Date | 18-May-2026 |
| Year Low | 0.8721 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 105 |
|---|---|
| Vol. Sold | 2,988,996 |
| Sold Value | £103.42k |
| Vol. Bought | 2,642,770 |
| Bought Value | £94.75k |
| Market Size | 100,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:05:32 | 3.60 | 500,000 | Unknown* | 3.40 | 3.60 | 18.00k | O Ordinary Delayed publication |
| 12-Jun-26 | 16:35:20 | 3.42 | 350,000 | Sell* | 3.40 | 3.60 | 11.97k | UT Uncrossing Trade |
| 12-Jun-26 | 16:27:20 | 3.55 | 219,339 | Buy* | 3.40 | 3.60 | 7,787 | O Ordinary |
| 12-Jun-26 | 16:12:07 | 3.55 | 22,154 | Buy* | 3.40 | 3.60 | 786.47 | O Ordinary |
| 12-Jun-26 | 16:05:32 | 3.60 | -50,000 | Unknown* | 3.40 | 3.60 | -1,800 | O Ordinary Deletion |
| 12-Jun-26 | 16:05:32 | 3.60 | 50,000 | Buy* | 3.40 | 3.60 | 1,800 | O Ordinary |
| 12-Jun-26 | 16:05:07 | 3.49 | 286,419 | Sell* | 3.40 | 3.60 | 9,996 | O Ordinary |
| 12-Jun-26 | 15:48:37 | 3.49 | 100,000 | Sell* | 3.40 | 3.60 | 3,490 | O Ordinary |
| 12-Jun-26 | 15:39:56 | 3.49 | 2,000 | Sell* | 3.40 | 3.60 | 69.80 | O Ordinary |
| 12-Jun-26 | 15:37:51 | 3.50 | 29,224 | Buy* | 3.40 | 3.60 | 1,023 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Mar-25 | 21-Mar-25 | Buy | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 0.01 | GBX | 3,000,000 | 65,500,000 |
| 24-Mar-25 | 21-Mar-25 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.01 | GBX | 50,000,000 | 267,803,031 |
| 04-Dec-24 | 04-Dec-24 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.02 | GBX | 30,303,032 | 217,803,031 |
| 19-Aug-24 | 16-Aug-24 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.04 | GBX | 15,000,000 | 187,500,000 |
| 20-Jan-23 | 20-Jan-23 | Placing | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 0.08 | GBX | 12,500,000 | 62,500,000 |