Great Western Share Price | |
---|---|
Price | 0.0415 |
Bid | 0.041 |
Ask | 0.042 |
Change | 0.00 (0.00%) |
Volume | 5,163,642 |
Open | 0.0415 |
High | 0.0415 |
Low | 0.0415 |
Prev. Close | 0.0415 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 7.10b |
Market Capitalisation | £2.95m |
Market Size | 3,000,000 |
52 Week High | 0.117 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.0375 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 5,139,833 |
Sold Value | £2.06k |
Vol. Bought | 23,809 |
Bought Value | £N/A |
PE Ratio | -2.346534 |
Earnings | -0.017686 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:42:54 | 0.041 | 40,000 | Sell* | 0.041 | 0.042 | 16.40 | O Ordinary |
01-May-24 | 15:25:26 | 0.041 | 13,210 | Sell* | 0.041 | 0.042 | 5.42 | O Ordinary |
01-May-24 | 12:24:47 | 0.041 | 36,526 | Sell* | 0.041 | 0.042 | 14.98 | O Ordinary |
01-May-24 | 10:00:44 | 0.041 | 437 | Sell* | 0.041 | 0.042 | 0.18 | O Ordinary |
01-May-24 | 09:39:01 | 0.042 | 23,809 | Buy* | 0.041 | 0.042 | 10.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:19:04 | 0.041 | 24,330 | Sell* | 0.041 | 0.042 | 9.98 | O Ordinary |
01-May-24 | 09:12:25 | 0.041 | 24,330 | Sell* | 0.041 | 0.042 | 9.98 | O Ordinary |
01-May-24 | 08:19:38 | 0.041 | 1,000 | Sell* | 0.041 | 0.042 | 0.41 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:10:49 | 0.04 | 5,000,000 | Sell* | 0.041 | 0.042 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-23 | 20-Jan-23 | Placing | Robert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell | 0.08 | GBX | 12,500,000 | 34,170,490 |
20-Jan-23 | 20-Jan-23 | Placing | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 0.08 | GBX | 12,500,000 | 62,500,000 |
20-Jan-23 | 20-Jan-23 | Placing | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.08 | GBX | 62,500,000 | 172,500,000 |
13-Dec-22 | 12-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.50 | GBX | 10,000,000 | 110,000,000 |
08-Dec-22 | 08-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.29 | GBX | 5,500,000 | 100,000,000 |