Great Western Share Price | |
---|---|
Price | 0.041 |
Bid | 0.04 |
Ask | 0.042 |
Change | -0.0035 (-7.87%) |
Volume | 80,325,264 |
Open | 0.0445 |
High | 0.0445 |
Low | 0.0405 |
Prev. Close | 0.0445 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 7.10b |
Market Capitalisation | £2.91m |
Market Size | 750,000 |
52 Week High | 0.117 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.0375 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 22,201,723 |
Sold Value | £9.12k |
Vol. Bought | 21,943,043 |
Bought Value | £9.61k |
PE Ratio | -2.318262 |
Earnings | -0.017686 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:51 | 0.041 | 643,428 | Unknown* | 0.04 | 0.042 | 263.81 | O Ordinary |
26-Apr-24 | 16:20:34 | 0.041 | 400,000 | Unknown* | 0.04 | 0.042 | 164.00 | O Ordinary |
26-Apr-24 | 16:15:39 | 0.041 | 5,000,000 | Unknown* | 0.04 | 0.042 | 2,050 | O Ordinary |
26-Apr-24 | 16:10:51 | 0.041 | 1,133,645 | Unknown* | 0.04 | 0.042 | 464.79 | O Ordinary |
26-Apr-24 | 14:50:21 | 0.04 | 24,592,500 | Unknown* | 0.04 | 0.042 | 9,837 | O Ordinary Delayed publication |
26-Apr-24 | 15:45:08 | 0.041 | 1,192,690 | Unknown* | 0.04 | 0.042 | 489.00 | O Ordinary |
26-Apr-24 | 15:27:59 | 0.0413 | 5,000,000 | Buy* | 0.04 | 0.042 | 2,065 | O Ordinary |
26-Apr-24 | 15:19:30 | 0.041 | 5,000,000 | Unknown* | 0.04 | 0.042 | 2,050 | O Ordinary |
26-Apr-24 | 15:05:19 | 0.0409 | 5,600,000 | Sell* | 0.04 | 0.042 | 2,290 | O Ordinary |
26-Apr-24 | 14:55:07 | 0.0401 | 450,000 | Sell* | 0.04 | 0.043 | 180.45 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-23 | 20-Jan-23 | Placing | Robert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell | 0.08 | GBX | 12,500,000 | 34,170,490 |
20-Jan-23 | 20-Jan-23 | Placing | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 0.08 | GBX | 12,500,000 | 62,500,000 |
20-Jan-23 | 20-Jan-23 | Placing | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.08 | GBX | 62,500,000 | 172,500,000 |
13-Dec-22 | 12-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.50 | GBX | 10,000,000 | 110,000,000 |
08-Dec-22 | 08-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.29 | GBX | 5,500,000 | 100,000,000 |