Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreat Western Share Price (GWMO)

Share Price Information for Great Western (GWMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0485
Bid: 0.047
Ask: 0.05
Change: 0.0045 (10.23%)
Spread: 0.003 (6.383%)
Open: 0.044
High: 0.0515
Low: 0.0425
Prev. Close: 0.044
GWMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Great Western Mining Corporation Plc Ord Eur0.0001 (cdi)

Great Western is listed in the FTSE AIM All-Share index.

Great Western Mining Corporation Plc Ord Eur0.0001 (cdi) is listed on the London Stock Exchange trading with ticker code GWMO.L. It has a market capitalisation of £3.44m, with approximately 7.10b shares in issue. Over the last year, Great Western share price has been traded in a range of 0.0615, hitting a high of 0.093, and a low of 0.0315.

Great Western Share Price
Price 0.0485
Bid 0.047
Ask 0.05
Change 0.0045 (10.23%)
Volume 221,182,315
Open 0.044
High 0.0515
Low 0.0425
Prev. Close 0.044
Currency GBX
Issue Country IE
Shares in Issue 7.10b
Market Capitalisation £3.44m
Market Size 3,000,000
52 Week High 0.093
52 Week High Date 27-Jun-2023
52 Week Low 0.0315
52 Week Low Date 10-Jun-2024
# Trades 112
Vol. Sold 103,125,568
Sold Value £48.83k
Vol. Bought 105,031,747
Bought Value £51.90k
PE Ratio -2.789854
Earnings -0.017384
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Great Western (GWMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:13:450.0510,000,000Unknown*0.0470.055,000O Ordinary
Delayed publication
21-Jun-2416:13:450.05-10,000,000Unknown*0.0470.05-5,000O Ordinary
Deletion
Delayed publication
21-Jun-2416:25:320.052,000,000Buy*0.0470.051,000O Ordinary
21-Jun-2416:20:500.052,000,000Buy*0.0470.051,000O Ordinary
21-Jun-2416:16:340.04774,300,000Sell*0.0470.052,051O Ordinary
21-Jun-2416:13:450.0510,000,000Buy*0.0470.055,000O Ordinary
21-Jun-2415:59:360.0477500,000Sell*0.0470.05238.50O Ordinary
21-Jun-2415:58:490.0477500,000Sell*0.0470.05238.50O Ordinary
21-Jun-2415:41:010.055,200Buy*0.0470.052.60O Ordinary
21-Jun-2415:25:460.0475500,000Sell*0.0470.05237.50O Ordinary

Directors Deals for Great Western (GWMO)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2320-Jan-23PlacingRobert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell0.08GBX12,500,00034,170,490
20-Jan-2320-Jan-23PlacingMax Williams held the position of Finance Director at the time of this trade.Max Williams0.08GBX12,500,00062,500,000
20-Jan-2320-Jan-23PlacingBrian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall0.08GBX62,500,000172,500,000
13-Dec-2212-Dec-22BuyBrian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall11.50GBX10,000,000110,000,000
08-Dec-2208-Dec-22BuyBrian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall11.29GBX5,500,000100,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.