Get More Trades

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Great Western Share Price (GWMO)

Great Western Information

Add GWMO to Timeline
Add GWMO to Watchlist
Add GWMO to Alert
Buy GWMO Shares

Share Price Information for Great Western (GWMO)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.975

Bid: 0.90

Ask: 1.05

Change: 0.00 (0.00%)

Spread: 0.15 (16.667%)

Open: 0.975

High: 1.05

Low: 0.975

Prev. Close: 0.975

GWMO Live Price

Last checked at -

Sponsored Content

Never miss an update for Great Western (GWMO)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Great Western Live Prices

Sponsored Content

Intraday Great Western Share Chart

Great Western Share Price
Price	0.975
Bid	0.90
Ask	1.05
Change	0.00 (0.00%)
Volume	591,900
Open	0.975
High	1.05
Low	0.975
Prev. Close	0.975

3 Month Great Western Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	177.19m
Market Capitalisation	£1.73m
Market Size	15,000
52 Week High	2.31
52 Week High Date	31-Mar-2025
52 Week Low	0.0085
52 Week Low Date	13-Mar-2025

# Trades	55
Vol. Sold	535,188
Sold Value	£5.16k
Vol. Bought	56,712
Bought Value	£N/A
PE Ratio	-0.294755
Earnings	-3.307836
Dividend	0.00
Yield	0.00%

	1 month ago	3 months ago	6 months ago	1 year ago
Great Western	£629.03 -37.10%	£527.03 -47.30%	£54,166.67 5,316.67%	£24,074.07 2,307.41%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Great Western

Users who watch GWMO also watch: Greatland Resources, UK Oil & Gas, Premier African Minerals, Alba Mineral Resources, Kodal Minerals, ECR Minerals, 88 Energy, Vast Resources, Eurasia Mining, Mosman Oil & Gas.

Users who hold GWMO also hold: Marula Mining, Greatland Resources, Tern, Alien Metals, Eurasia Mining, UK Oil & Gas, ECR Minerals, Bezant Res, Premier African Minerals, Supply@me Cap.

Recent Share Trades for Great Western (GWMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-25	14:49:47	0.92	175	Sell*	0.90	1.05	1.61	O Ordinary
08-Jul-25	13:47:21	0.97	10,309	Sell*	0.90	1.05	100.00	O Ordinary
08-Jul-25	09:13:57	0.9645	517,990	Sell*	0.90	1.05	4,996	O Ordinary
08-Jul-25	09:00:24	1.05	49,829	Buy*	0.90	1.05	523.20	UT Uncrossing Trade
08-Jul-25	08:34:13	0.9151	627	Sell*	0.90	1.05	5.74	O Ordinary
08-Jul-25	08:00:14	1.05	91	Buy*	0.90	1.05	0.96	O Ordinary Trade was executed as an SI
08-Jul-25	08:00:14	1.05	295	Buy*	0.90	1.05	3.10	O Ordinary Trade was executed as an SI
08-Jul-25	08:00:14	1.05	167	Buy*	0.90	1.05	1.75	O Ordinary Trade was executed as an SI
08-Jul-25	08:00:14	1.05	137	Buy*	0.90	1.05	1.44	O Ordinary Trade was executed as an SI
08-Jul-25	08:00:14	0.90	95	Sell*	0.90	1.05	0.86	O Ordinary Trade was executed as an SI

View more Great Western trades

Directors Deals for Great Western (GWMO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Mar-25	21-Mar-25	Buy	Max Williams held the position of Finance Director at the time of this trade.Max Williams	0.01	GBX	3,000,000	65,500,000
24-Mar-25	21-Mar-25	Buy	Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall	0.01	GBX	50,000,000	267,803,031
04-Dec-24	04-Dec-24	Buy	Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall	0.02	GBX	30,303,032	217,803,031
19-Aug-24	16-Aug-24	Buy	Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall	0.04	GBX	15,000,000	187,500,000
20-Jan-23	20-Jan-23	Placing	Robert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell	0.08	GBX	12,500,000	34,170,490

View more Great Western directors deals

View more Great Western share chat