Great Western Share Trades (GWMO)

Great Western Information

Share Price Information for Great Western (GWMO)

Share Price is delayed by 15 minutes

Share Price: 0.041

Bid: 0.04

Ask: 0.042

Change: -0.0035 (-7.87%)

Spread: 0.002 (5.00%)

Open: 0.0445

High: 0.0445

Low: 0.0405

Prev. Close: 0.0445

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:51	0.041	643,428	Unknown*	0.04	0.042	263.81	O Ordinary
26-Apr-24	16:20:34	0.041	400,000	Unknown*	0.04	0.042	164.00	O Ordinary
26-Apr-24	16:15:39	0.041	5,000,000	Unknown*	0.04	0.042	2,050	O Ordinary
26-Apr-24	16:10:51	0.041	1,133,645	Unknown*	0.04	0.042	464.79	O Ordinary
26-Apr-24	14:50:21	0.04	24,592,500	Unknown*	0.04	0.042	9,837	O Ordinary Delayed publication
26-Apr-24	15:45:08	0.041	1,192,690	Unknown*	0.04	0.042	489.00	O Ordinary
26-Apr-24	15:27:59	0.0413	5,000,000	Buy*	0.04	0.042	2,065	O Ordinary
26-Apr-24	15:19:30	0.041	5,000,000	Unknown*	0.04	0.042	2,050	O Ordinary
26-Apr-24	15:05:19	0.0409	5,600,000	Sell*	0.04	0.042	2,290	O Ordinary
26-Apr-24	14:55:07	0.0401	450,000	Sell*	0.04	0.043	180.45	O Ordinary
26-Apr-24	14:33:36	0.04	904,348	Sell*	0.04	0.043	361.74	O Ordinary
26-Apr-24	13:40:46	0.043	2,500	Buy*	0.04	0.043	1.08	O Ordinary Trade was executed as an SI
26-Apr-24	13:08:02	0.04	1,000	Sell*	0.04	0.041	0.40	O Ordinary Trade was executed as an SI
26-Apr-24	12:52:52	0.041	3,000,000	Sell*	0.04	0.043	1,230	O Ordinary
26-Apr-24	11:44:37	0.042	400,000	Buy*	0.04	0.043	168.00	O Ordinary