Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 14:18:29 | 0.042 | 35,977,011 | Unknown* | 15.11k | O Ordinary Delayed publication |
29-Apr-24 | 14:17:48 | 0.04 | 35,977,011 | Unknown* | 14.39k | O Ordinary Delayed publication |
29-Apr-24 | 15:46:24 | 0.041 | 1,162,885 | Sell* | 476.78 | O Ordinary |
29-Apr-24 | 14:25:52 | 0.041 | 1,010,345 | Sell* | 414.24 | O Ordinary |
29-Apr-24 | 14:15:25 | 0.041 | 600,000 | Sell* | 246.00 | O Ordinary |
29-Apr-24 | 12:23:07 | 0.041 | 2,500,000 | Sell* | 1,025 | O Ordinary |
29-Apr-24 | 11:49:05 | 0.041 | 6,000,000 | Sell* | 2,460 | O Ordinary |
29-Apr-24 | 11:08:44 | 0.041 | 8,000 | Sell* | 3.28 | O Ordinary |
29-Apr-24 | 10:35:50 | 0.041 | 1,183,794 | Sell* | 485.36 | O Ordinary |
29-Apr-24 | 10:29:10 | 0.041 | 1,000,000 | Sell* | 410.00 | O Ordinary |
29-Apr-24 | 10:14:43 | 0.041 | 2,369,424 | Sell* | 971.46 | O Ordinary |
29-Apr-24 | 10:09:47 | 0.041 | 17,062 | Sell* | 7.00 | O Ordinary |
29-Apr-24 | 10:06:06 | 0.042 | 47,619 | Buy* | 20.00 | O Ordinary |
29-Apr-24 | 09:36:56 | 0.042 | 130,952 | Buy* | 55.00 | O Ordinary |
29-Apr-24 | 09:23:16 | 0.041 | 630,000 | Sell* | 258.30 | O Ordinary |