Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 13:18:27 | 0.039 | 1,200,000 | Sell* | 468.00 | O Ordinary |
17-May-24 | 11:44:44 | 0.039 | 1,000,000 | Sell* | 390.00 | O Ordinary |
17-May-24 | 10:53:23 | 0.039 | 497,564 | Sell* | 194.05 | O Ordinary |
17-May-24 | 10:48:58 | 0.039 | 266,794 | Sell* | 104.05 | O Ordinary |
17-May-24 | 10:23:42 | 0.04 | 20,000 | Buy* | 8.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 10:23:42 | 0.039 | 833 | Sell* | 0.32 | O Ordinary Trade was executed as an SI |
17-May-24 | 10:23:42 | 0.039 | 41,904 | Sell* | 16.34 | O Ordinary Trade was executed as an SI |
17-May-24 | 10:23:42 | 0.04 | 25,000 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 10:00:54 | 0.039 | 10,256 | Sell* | 4.00 | O Ordinary |
17-May-24 | 08:36:57 | 0.04 | 2,505 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:36:57 | 0.04 | 12,500 | Buy* | 5.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:36:57 | 0.039 | 3,125 | Sell* | 1.22 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:36:57 | 0.04 | 5,000 | Buy* | 2.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:36:57 | 0.04 | 5,000 | Buy* | 2.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:36:57 | 0.04 | 25,000 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |