Great Western Share Price | |
---|---|
Price | 0.0395 |
Bid | 0.039 |
Ask | 0.04 |
Change | 0.00 (0.00%) |
Volume | 23,434,856 |
Open | 0.0395 |
High | 0.0395 |
Low | 0.0395 |
Prev. Close | 0.0395 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 7.10b |
Market Capitalisation | £2.80m |
Market Size | 3,000,000 |
52 Week High | 0.099 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 0.0375 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 23,329,856 |
Sold Value | £9.10k |
Vol. Bought | 105,000 |
Bought Value | £N/A |
PE Ratio | -2.272149 |
Earnings | -0.017384 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:42:40 | 0.039 | 2,000,000 | Sell* | 0.039 | 0.04 | 780.00 | O Ordinary |
22-May-24 | 14:01:27 | 0.039 | 25,641 | Sell* | 0.039 | 0.04 | 10.00 | O Ordinary |
22-May-24 | 12:55:04 | 0.039 | 2,036,615 | Sell* | 0.039 | 0.04 | 794.28 | O Ordinary |
22-May-24 | 12:41:38 | 0.039 | 13,446,282 | Sell* | 0.039 | 0.04 | 5,244 | O Ordinary |
22-May-24 | 12:32:22 | 0.039 | 18,025 | Sell* | 0.039 | 0.04 | 7.03 | O Ordinary |
22-May-24 | 12:18:02 | 0.039 | 3,000,000 | Sell* | 0.039 | 0.04 | 1,170 | O Ordinary |
22-May-24 | 11:33:10 | 0.039 | 256,410 | Sell* | 0.039 | 0.04 | 100.00 | O Ordinary |
22-May-24 | 09:11:43 | 0.039 | 25,641 | Sell* | 0.039 | 0.04 | 10.00 | O Ordinary |
22-May-24 | 08:04:06 | 0.04 | 77,500 | Buy* | 0.039 | 0.04 | 31.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:04:06 | 0.039 | 6,600 | Sell* | 0.039 | 0.04 | 2.57 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jan-23 | 20-Jan-23 | Placing | Robert O'Connell held the position of Operations Director at the time of this trade.Robert O'Connell | 0.08 | GBX | 12,500,000 | 34,170,490 |
20-Jan-23 | 20-Jan-23 | Placing | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 0.08 | GBX | 12,500,000 | 62,500,000 |
20-Jan-23 | 20-Jan-23 | Placing | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 0.08 | GBX | 62,500,000 | 172,500,000 |
13-Dec-22 | 12-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.50 | GBX | 10,000,000 | 110,000,000 |
08-Dec-22 | 08-Dec-22 | Buy | Brian Arthur Hall held the position of Executive Chairman at the time of this trade.Brian Arthur Hall | 11.29 | GBX | 5,500,000 | 100,000,000 |