Genincode Share Price | |
---|---|
Price | 8.25 |
Bid | 8.00 |
Ask | 8.50 |
Change | 0.00 (0.00%) |
Volume | 19,053 |
Open | 8.25 |
High | 8.25 |
Low | 8.25 |
Prev. Close | 8.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 176.96m |
Market Capitalisation | £14.60m |
Market Size | 15,000 |
52 Week High | 13.50 |
52 Week High Date | 16-Aug-2023 |
52 Week Low | 3.34 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 12,053 |
Sold Value | £N/A |
Vol. Bought | 7,000 |
Bought Value | £N/A |
PE Ratio | -1.421997 |
Earnings | -5.8017 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:53:36 | 8.50 | 2,000 | Buy* | 8.00 | 8.50 | 170.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:07:33 | 8.00 | 4,526 | Sell* | 8.00 | 8.50 | 362.08 | O Ordinary |
24-May-24 | 10:06:31 | 8.01 | 7,527 | Sell* | 8.00 | 8.50 | 602.91 | O Ordinary |
24-May-24 | 09:33:26 | 8.34 | 5,000 | Buy* | 8.00 | 8.50 | 417.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jul-21 | 22-Jul-21 | Notification of Holding | Sergio Olivero Rigau held the position of Non-Executive Director at the time of this trade.Sergio Olivero Rigau | 0.00 | 0 | 3,574,000 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | Jordi Puig Gilberte held the position of COO at the time of this trade.Jordi Puig Gilberte | 0.00 | 0 | 14,482,500 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | Matthew Heaton Walls held the position of CEO at the time of this trade.Matthew Heaton Walls | 0.00 | 0 | 10,762,500 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | David Eric Evans held the position of Independent Non-Executive Director at the time of this trade.David Eric Evans | 0.00 | 0 | 3,317,000 |