Latest Share Chat

REMOVE ADS

Genincode Share Price (GENI)

Genincode Information

Share Price Information for Genincode (GENI)

Share Price is delayed by 15 minutes

Get Live Data

0.95 0.02 (2.15%)

Bid:

0.90

Ask:

1.00

Spread: 0.10 (11.111%)

Market Cap: £7.15m

Last checked at -

Intraday Genincode Share Chart

REMOVE ADS

Genincode Share Price
Price	0.95	Open	0.95
Bid	0.90	High	0.95
Ask	1.00	Low	0.95
Change	0.02 (2.15%)	Close	0.93
Volume	323,120

3 Month Genincode Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	753.04m
Market Cap	£7.15m
PE Ratio	-0.456731
EPS	-2.08

Year High	4.85
Year High Date	25-Sep-2025
Year Low	0.825
Year Low Date	17-Jun-2026
Dividend	0.00
Yield	0.00%

# Trades	9
Vol. Sold	322,013
Sold Value	£2.95k
Vol. Bought	1,107
Bought Value	£N/A
Market Size	200,000

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot 14th April 2026

14th April 2026

Wishbone Gold

Wishbone Gold: Proposed Acq...

9th April 2026

Wishbone Gold

Wishbone Gold (WSBN) Red Se...

24th June 2026

Wishbone Gold

Users who watch Genincode also watch

IMM

Immupharma

3.655 -2.27%

HE1

Helium One

0.46 -2.13%

GGP

Greatland Resources

599.50 -1.64%

PYC

Physiomics

0.475 0.00%

GDR

Genedrive

1.30 0.00%

OBD

Oxford Biodyn

0.085 -5.00%

AVCT

Avacta Group

73.50 0.14%

Users who hold Genincode also hold

MARU.PL

Marula Mining

3.50 0.00%

TERN

Tern

1.15 -2.13%

IMM

Immupharma

3.655 -2.27%

FUM

Futura Medical

0.46 -11.54%

PREM

Premier African Minerals

0.01525 -4.69%

CWR

Ceres Power

529.00 3.83%

KIBO

Kibo Energy

0.0065 0.00%

Recent Share Trades for Genincode (GENI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:21:56	0.9065	94,207	Sell*	0.90	1.00	853.99	O Ordinary
01-Jul-26	16:08:27	0.9374	100,000	Sell*	0.90	1.00	937.40	O Ordinary
01-Jul-26	15:28:41	0.90	1,666	Sell*	0.90	1.00	14.99	O Ordinary Trade was executed as an SI
01-Jul-26	15:16:20	0.9065	106,140	Sell*	0.90	1.00	962.16	O Ordinary
01-Jul-26	13:26:59	1.00	100	Buy*	0.90	1.00	1.00	O Ordinary Trade was executed as an SI
01-Jul-26	12:29:02	0.9055	20,000	Unknown*	0.90	1.00	181.10	O Ordinary Delayed publication
01-Jul-26	12:29:02	0.90555	-20,000	Unknown*	0.90	1.00	-181.11	O Ordinary Deletion Delayed publication
01-Jul-26	12:29:02	0.90555	20,000	Sell*	0.90	1.00	181.11	O Ordinary
01-Jul-26	09:55:23	1.00	1,007	Buy*	0.90	1.00	10.07	O Ordinary Trade was executed as an SI

View more Genincode trades

Directors Deals for Genincode (GENI)

Announced	Traded	Action	Notifier	Holding
22-Jul-21	22-Jul-21	Notification of Holding	David Eric Evans held the position of Independent Non-Executive Director at the time of this trade.David Eric Evans	3,317,000
22-Jul-21	22-Jul-21	Notification of Holding	Sergio Olivero Rigau held the position of Non-Executive Director at the time of this trade.Sergio Olivero Rigau	3,574,000
22-Jul-21	22-Jul-21	Notification of Holding	Jordi Puig Gilberte held the position of COO at the time of this trade.Jordi Puig Gilberte	14,482,500
22-Jul-21	22-Jul-21	Notification of Holding	Matthew Heaton Walls held the position of CEO at the time of this trade.Matthew Heaton Walls	10,762,500