Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GDX Share
Price
GDX Share
News
GDX Share
Chat
GDX Share
Trades1,697
GDX
Live RNS
GDX Share
Charts
GDX Level 2
Console
GDX Live
Share Price
GDX Broker
Ratings
GDX Directors
Deals
GDX Financial
Diary
GDX
Fundamentals
GDX Short
Positions
GDX
Media
GDX Company
Research
GDX Company
Timeline
Gdx A Shares Information
Share Price Information for Gdx A Shares (GDX)
Share Price is delayed by 15 minutes
Get Live Data
94.02
-7.03 (-6.96%)
Bid:
93.90
Ask:
93.98
Spread:
0.08 (0.085%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gdx A Shares Share Chart
| Gdx A Shares Share Price | |||
|---|---|---|---|
| Price | 94.02 | Open | 98.29 |
| Bid | 93.90 | High | 98.83 |
| Ask | 93.98 | Low | 93.91 |
| Change | -7.03 (-6.96%) | Close | 101.05 |
| Volume | 285,972 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 136.14 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 56.61 |
| Year Low Date | 09-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,697 |
|---|---|
| Vol. Sold | 91,886 |
| Sold Value | $8.34m |
| Vol. Bought | 80,625 |
| Bought Value | $7.72m |
| Market Size | 500 |
$ 952.97 (-4.70%)
1 month ago
$ 926.31 (-7.37%)
3 months ago
$ 963.71 (-3.63%)
6 months ago
$ 1,568.70 (+56.87%)
1 year ago
Add GDX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gdx A Shares also watch
Users who hold Gdx A Shares also hold
Recent Share Trades for Gdx A Shares (GDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 18:07:07 | 93.0128 | 103 | Unknown* | 93.90 | 93.98 | 9,580 | O Ordinary Was reported as OTC |
| 18-Jun-26 | 16:51:07 | 93.55564 | 212 | Sell* | 93.90 | 93.98 | 19.83k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:41:02 | 94.02 | 53 | Sell* | 93.90 | 93.98 | 4,983 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:41:02 | 94.02 | 494 | Sell* | 93.90 | 93.98 | 46.45k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:38:58 | 93.78 | 1,760 | Sell* | 93.90 | 93.98 | 165.05k | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:35:11 | 94.02 | 3,449 | Buy* | 93.90 | 93.98 | 324.27k | UT Uncrossing Trade |
| 18-Jun-26 | 16:29:55 | 93.97 | 19 | Buy* | 93.90 | 93.97 | 1,785 | A Automatic Execution |
| 18-Jun-26 | 16:29:55 | 93.97 | 141 | Buy* | 93.90 | 93.97 | 13.25k | A Automatic Execution |
| 18-Jun-26 | 16:29:47 | 93.91 | 1 | Sell* | 93.91 | 93.98 | 93.91 | A Automatic Execution |
| 18-Jun-26 | 16:29:35 | 93.93 | 70 | Sell* | 93.91 | 93.98 | 6,575 | O Ordinary Trade was executed as an SI |
Directors Deals for Gdx A Shares (GDX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
