Gdx A Shares Share Trades (GDX)

Gdx A Shares Information

Share Price Information for Gdx A Shares (GDX)

Share Price is delayed by 15 minutes

Share Price: 38.24

Bid: 38.19

Ask: 38.29

Change: 1.27 (3.44%)

Spread: 0.10 (0.262%)

Open: 37.90

High: 38.75

Low: 37.90

Prev. Close: 36.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:51:48	38.52387	0	Unknown*	38.19	38.29	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:48	38.52387	0	Unknown*	38.19	38.29	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:45:34	38.45414	0	Unknown*	38.19	38.29	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:05	38.24	1,543	Buy*	38.19	38.29	59.00k	UT Uncrossing Trade
26-Apr-24	16:14:45	38.2175	28	Buy*	38.17	38.22	1,070	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:07:56	38.30	3	Buy*	38.29	38.30	114.90	A Automatic Execution
26-Apr-24	16:01:29	38.27	300	Buy*	38.21	38.27	11.48k	A Automatic Execution
26-Apr-24	15:59:49	38.27	1	Buy*	38.21	38.27	38.27	A Automatic Execution
26-Apr-24	15:59:30	38.26	473	Buy*	38.22	38.26	18.10k	A Automatic Execution
26-Apr-24	15:52:55	38.33615	0	Unknown*	38.15	38.21	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:13	38.21	200	Buy*	38.15	38.21	7,642	A Automatic Execution
26-Apr-24	15:45:30	38.34152	0	Unknown*	38.13	38.17	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:42:42	38.18	100	Buy*	38.14	38.18	3,818	A Automatic Execution
26-Apr-24	15:40:42	38.15	310	Sell*	38.15	38.17	11.83k	A Automatic Execution
26-Apr-24	15:39:38	38.18	180	Buy*	38.13	38.18	6,872	O Ordinary Trade was executed as an SI