Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Gdx A Shares Share Price
  4. Gdx A Shares Share Trades

Pin to quick picksGdx A Shares Share Trades (GDX)

Gdx A Shares Information

Share Price Information for Gdx A Shares (GDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.95
Bid: 38.95
Ask: 39.04
Change: 0.705 (1.84%)
Spread: 0.09 (0.231%)
Open: 38.12
High: 39.07
Low: 37.98
Prev. Close: 38.245
GDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gdx A Shares (GDX)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:35:0938.9510Sell*389.50UT Uncrossing Trade
09-May-2416:28:5539.051,064Buy*41.55kA Automatic Execution
09-May-2416:28:5539.03700Buy*27.32kA Automatic Execution
09-May-2416:26:4938.98213Sell*8,303A Automatic Execution
09-May-2416:21:0039.07675Sell*26.37kA Automatic Execution
09-May-2416:21:0039.07100Sell*3,907A Automatic Execution
09-May-2416:21:0039.07100Sell*3,907A Automatic Execution
09-May-2416:20:3239.07100Sell*3,907A Automatic Execution
09-May-2416:20:3239.071,167Sell*45.59kA Automatic Execution
09-May-2416:20:3239.071,531Sell*59.82kA Automatic Execution
09-May-2416:20:0439.07200Sell*7,814A Automatic Execution
09-May-2416:20:0439.0794Buy*3,673A Automatic Execution
09-May-2416:19:1339.08923,670Buy*143.46kO Ordinary
09-May-2416:16:2139.03106Buy*4,137A Automatic Execution
09-May-2415:51:0638.788810Unknown*0.00O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.