Gdx A Shares Share Price | |
---|---|
Price | 38.24 |
Bid | 38.19 |
Ask | 38.29 |
Change | 1.27 (3.44%) |
Volume | 113,552 |
Open | 37.90 |
High | 38.75 |
Low | 37.90 |
Prev. Close | 36.97 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 39.69 |
52 Week High Date | 04-May-2023 |
52 Week Low | 28.14 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 268 |
---|---|
Vol. Sold | 49,528 |
Sold Value | $1.90m |
Vol. Bought | 63,311 |
Bought Value | $2.44m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:51:48 | 38.52387 | 0 | Unknown* | 38.19 | 38.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:48 | 38.52387 | 0 | Unknown* | 38.19 | 38.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:34 | 38.45414 | 0 | Unknown* | 38.19 | 38.29 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:05 | 38.24 | 1,543 | Buy* | 38.19 | 38.29 | 59.00k | UT Uncrossing Trade |
26-Apr-24 | 16:14:45 | 38.2175 | 28 | Buy* | 38.17 | 38.22 | 1,070 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:07:56 | 38.30 | 3 | Buy* | 38.29 | 38.30 | 114.90 | A Automatic Execution |
26-Apr-24 | 16:01:29 | 38.27 | 300 | Buy* | 38.21 | 38.27 | 11.48k | A Automatic Execution |
26-Apr-24 | 15:59:49 | 38.27 | 1 | Buy* | 38.21 | 38.27 | 38.27 | A Automatic Execution |
26-Apr-24 | 15:59:30 | 38.26 | 473 | Buy* | 38.22 | 38.26 | 18.10k | A Automatic Execution |
26-Apr-24 | 15:52:55 | 38.33615 | 0 | Unknown* | 38.15 | 38.21 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|