Gdx A Shares Share Price | |
---|---|
Price | 36.90 |
Bid | 36.84 |
Ask | 36.99 |
Change | -0.965 (-2.55%) |
Volume | 104,262 |
Open | 37.03 |
High | 37.76 |
Low | 36.84 |
Prev. Close | 37.88 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 39.63 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 28.14 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 343 |
---|---|
Vol. Sold | 56,496 |
Sold Value | $1.93m |
Vol. Bought | 45,437 |
Bought Value | $1.67m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:28 | 36.90 | 3 | Sell* | 36.90 | 36.99 | 110.70 | A Automatic Execution |
03-May-24 | 16:28:08 | 36.93 | 495 | Sell* | 36.93 | 37.01 | 18.28k | A Automatic Execution |
03-May-24 | 16:27:48 | 36.94 | 374 | Sell* | 36.94 | 37.02 | 13.82k | A Automatic Execution |
03-May-24 | 16:27:33 | 36.94 | 369 | Sell* | 36.94 | 37.01 | 13.63k | A Automatic Execution |
03-May-24 | 16:27:33 | 37.01 | 2 | Buy* | 36.94 | 37.01 | 74.02 | A Automatic Execution |
03-May-24 | 16:27:18 | 36.95 | 495 | Sell* | 36.95 | 37.03 | 18.29k | A Automatic Execution |
03-May-24 | 16:26:58 | 36.95 | 495 | Sell* | 36.95 | 37.03 | 18.29k | A Automatic Execution |
03-May-24 | 16:26:49 | 36.95 | 180 | Sell* | 36.95 | 37.03 | 6,651 | A Automatic Execution |
03-May-24 | 16:26:47 | 36.95 | 232 | Sell* | 36.95 | 37.03 | 8,572 | A Automatic Execution |
03-May-24 | 16:26:47 | 36.95 | 180 | Sell* | 36.95 | 37.03 | 6,651 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|