Gdxj A Shares Share Price | |
---|---|
Price | 36.64 |
Bid | 36.67 |
Ask | 36.84 |
Change | 0.685 (1.90%) |
Volume | 22,895 |
Open | 36.83 |
High | 37.33 |
Low | 36.62 |
Prev. Close | 36.07 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 38.99 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 26.63 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 136 |
---|---|
Vol. Sold | 11,787 |
Sold Value | $436.12k |
Vol. Bought | 10,747 |
Bought Value | $397.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:53 | 36.64 | 467 | Sell* | 36.64 | 36.70 | 17.11k | A Automatic Execution |
26-Apr-24 | 16:26:47 | 36.65 | 25 | Buy* | 36.64 | 36.65 | 916.25 | A Automatic Execution |
26-Apr-24 | 16:26:47 | 36.65 | 50 | Buy* | 36.64 | 36.65 | 1,833 | A Automatic Execution |
26-Apr-24 | 16:26:47 | 36.65 | 50 | Buy* | 36.64 | 36.65 | 1,833 | A Automatic Execution |
26-Apr-24 | 16:26:47 | 36.65 | 150 | Buy* | 36.64 | 36.65 | 5,498 | A Automatic Execution |
26-Apr-24 | 16:26:47 | 36.65 | 73 | Sell* | 36.65 | 36.72 | 2,675 | A Automatic Execution |
26-Apr-24 | 16:20:27 | 36.66 | 83 | Sell* | 36.66 | 36.73 | 3,043 | A Automatic Execution |
26-Apr-24 | 16:20:27 | 36.68 | 794 | Sell* | 36.68 | 36.73 | 29.12k | A Automatic Execution |
26-Apr-24 | 16:20:27 | 36.68 | 73 | Sell* | 36.68 | 36.73 | 2,678 | A Automatic Execution |
26-Apr-24 | 16:10:22 | 36.75 | 250 | Sell* | 36.75 | 36.77 | 9,188 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|