Gdxj A Shares Share Price | |
---|---|
Price | 38.26 |
Bid | 38.26 |
Ask | 38.38 |
Change | 0.42 (1.11%) |
Volume | 44,392 |
Open | 38.62 |
High | 38.93 |
Low | 38.11 |
Prev. Close | 37.90 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 38.99 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 26.63 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 272 |
---|---|
Vol. Sold | 24,253 |
Sold Value | $938.25k |
Vol. Bought | 17,625 |
Bought Value | $682.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:25 | 38.26 | 54 | Sell* | 38.26 | 38.37 | 2,066 | A Automatic Execution |
10-May-24 | 16:23:38 | 38.2416 | 338 | Sell* | 38.23 | 38.35 | 12.93k | O Ordinary |
10-May-24 | 16:17:31 | 38.26 | 73 | Sell* | 38.26 | 38.46 | 2,793 | A Automatic Execution |
10-May-24 | 16:17:04 | 38.30 | 12 | Buy* | 38.23 | 38.30 | 459.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:03:19 | 38.177 | 30 | Sell* | 38.15 | 38.21 | 1,145 | O Ordinary |
10-May-24 | 16:02:41 | 38.11 | 3 | Sell* | 38.11 | 38.19 | 114.33 | A Automatic Execution |
10-May-24 | 16:01:51 | 38.21 | 300 | Buy* | 38.11 | 38.21 | 11.46k | A Automatic Execution |
10-May-24 | 15:57:24 | 38.22 | 85 | Buy* | 38.11 | 38.22 | 3,249 | A Automatic Execution |
10-May-24 | 15:57:03 | 38.25 | 185 | Buy* | 38.13 | 38.25 | 7,076 | A Automatic Execution |
10-May-24 | 15:56:58 | 38.24 | 919 | Buy* | 38.11 | 38.25 | 35.14k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|