Gdxj A Shares Share Trades (GDXJ)

Gdxj A Shares Information

Share Price Information for Gdxj A Shares (GDXJ)

Share Price is delayed by 15 minutes

Share Price: 36.64

Bid: 36.67

Ask: 36.84

Change: 0.685 (1.90%)

Spread: 0.17 (0.464%)

Open: 36.83

High: 37.33

Low: 36.62

Prev. Close: 36.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:26:53	36.64	467	Sell*	36.64	36.70	17.11k	A Automatic Execution
26-Apr-24	16:26:47	36.65	25	Buy*	36.64	36.65	916.25	A Automatic Execution
26-Apr-24	16:26:47	36.65	50	Buy*	36.64	36.65	1,833	A Automatic Execution
26-Apr-24	16:26:47	36.65	50	Buy*	36.64	36.65	1,833	A Automatic Execution
26-Apr-24	16:26:47	36.65	150	Buy*	36.64	36.65	5,498	A Automatic Execution
26-Apr-24	16:26:47	36.65	73	Sell*	36.65	36.72	2,675	A Automatic Execution
26-Apr-24	16:20:27	36.66	83	Sell*	36.66	36.73	3,043	A Automatic Execution
26-Apr-24	16:20:27	36.68	794	Sell*	36.68	36.73	29.12k	A Automatic Execution
26-Apr-24	16:20:27	36.68	73	Sell*	36.68	36.73	2,678	A Automatic Execution
26-Apr-24	16:10:22	36.75	250	Sell*	36.75	36.77	9,188	A Automatic Execution
26-Apr-24	16:06:44	36.76	25	Sell*	36.76	36.80	919.00	A Automatic Execution
26-Apr-24	16:03:09	36.74	50	Sell*	36.74	36.75	1,837	A Automatic Execution
26-Apr-24	16:00:45	36.68	16	Sell*	36.68	36.79	586.88	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:57	36.73	100	Buy*	36.67	36.73	3,673	A Automatic Execution
26-Apr-24	15:58:02	36.71	100	Buy*	36.65	36.71	3,671	A Automatic Execution