Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:10:28 | 35.50 | 210 | Sell* | 7,455 | A Automatic Execution |
03-May-24 | 15:47:41 | 35.69 | 1 | Buy* | 35.69 | A Automatic Execution |
03-May-24 | 15:35:21 | 35.50 | 40 | Sell* | 1,420 | A Automatic Execution |
03-May-24 | 15:15:46 | 35.72 | 4,000 | Buy* | 142.88k | A Automatic Execution |
03-May-24 | 14:35:00 | 35.55 | 6 | Sell* | 213.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:54:34 | 36.09 | 140 | Buy* | 5,053 | A Automatic Execution |
03-May-24 | 13:34:41 | 36.50 | 3 | Buy* | 109.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:31:35 | 36.51 | 60 | Buy* | 2,191 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:05:02 | 35.49477 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:52:25 | 35.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:52:25 | 35.66 | 1 | Buy* | 35.66 | A Automatic Execution |
03-May-24 | 12:21:01 | 35.69 | 8 | Buy* | 285.52 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:35:52 | 35.73 | 1 | Buy* | 35.73 | A Automatic Execution |
03-May-24 | 11:35:49 | 35.57 | 1 | Sell* | 35.57 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:14:09 | 35.59 | 1 | Sell* | 35.59 | O Ordinary Trade was executed as an SI |