Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FWRG Share
Price
FWRG Share
News
FWRG Share
Chat
FWRG Share
Trades8,799
FWRG
Live RNS
FWRG Share
Charts
FWRG Level 2
Console
FWRG Live
Share Price
FWRG Broker
Ratings
FWRG Directors
Deals
FWRG Financial
Diary
FWRG
Fundamentals
FWRG Short
Positions
FWRG
Media
FWRG Company
Research
FWRG Company
Timeline
Ivz Wld Acc Information
Share Price Information for Ivz Wld Acc (FWRG)
Share Price is delayed by 15 minutes
Get Live Data
690.70
-8.00 (-1.14%)
Bid:
690.50
Ask:
691.10
Spread:
0.60 (0.087%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Wld Acc Share Chart
| Ivz Wld Acc Share Price | |||
|---|---|---|---|
| Price | 690.70 | Open | 694.30 |
| Bid | 690.50 | High | 695.30 |
| Ask | 691.10 | Low | 690.70 |
| Change | -8.00 (-1.14%) | Close | 698.70 |
| Volume | 1,396,999 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 702.40 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 535.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,799 |
|---|---|
| Vol. Sold | 326,278 |
| Sold Value | £2.24m |
| Vol. Bought | 1,069,615 |
| Bought Value | £7.27m |
| Market Size | 7,500 |
£ 1,026.91 (+2.69%)
1 month ago
£ 1,101.95 (+10.19%)
3 months ago
£ 1,108.67 (+10.87%)
6 months ago
£ 1,277.65 (+27.77%)
1 year ago
Add FWRG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ivz Wld Acc also watch
Users who hold Ivz Wld Acc also hold
Recent Share Trades for Ivz Wld Acc (FWRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:24 | 690.70 | 1,542 | Sell* | 690.50 | 691.10 | 10.65k | UT Uncrossing Trade |
| 05-Jun-26 | 16:30:00 | 690.50 | 0 | Unknown* | 690.50 | 691.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:56 | 691.00 | 1 | Buy* | 690.50 | 691.10 | 6.91 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:56 | 691.00 | 140 | Buy* | 690.50 | 691.10 | 967.40 | A Automatic Execution |
| 05-Jun-26 | 16:29:54 | 691.00 | 1 | Buy* | 690.80 | 691.00 | 6.91 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:53 | 691.20 | 130 | Buy* | 690.80 | 691.10 | 898.56 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:53 | 691.20 | 10 | Buy* | 690.80 | 691.10 | 69.12 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:53 | 690.80 | 1,200 | Sell* | 690.80 | 691.10 | 8,290 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:47 | 691.20 | 28 | Buy* | 690.90 | 691.20 | 193.54 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:47 | 691.20 | 5 | Buy* | 690.90 | 691.20 | 34.56 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Wld Acc (FWRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
