Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FVA Share
Price
FVA Share
News
FVA Share
Chat
FVA Share
Trades16
FVA
Live RNS
FVA Share
Charts
FVA Level 2
Console
FVA Live
Share Price
FVA Broker
Ratings
FVA Directors
Deals
FVA Financial
Diary
FVA
Fundamentals
FVA Short
Positions
FVA
Media
FVA Company
Research
FVA Company
Timeline
Fevara Information
Share Price Information for Fevara (FVA)
Share Price is delayed by 15 minutes
Get Live Data
135.00
-1.00 (-0.74%)
Bid:
130.50
Ask:
136.50
Spread:
6.00 (4.598%)
Market Cap:
£69.92m
Last checked at -
Last checked at 
Intraday Fevara Share Chart
| Fevara Share Price | |||
|---|---|---|---|
| Price | 135.00 | Open | 136.50 |
| Bid | 130.50 | High | 136.50 |
| Ask | 136.50 | Low | 135.00 |
| Change | -1.00 (-0.74%) | Close | 136.00 |
| Volume | 13,747 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 51.79m |
| Market Cap | £69.92m |
| PE Ratio | 5.844156 |
| EPS | 23.10 |
| Year High | 158.00 |
|---|---|
| Year High Date | 01-Aug-2025 |
| Year Low | 114.50 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 4.05 |
| Yield | 3.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 3,088 |
| Sold Value | £4.12k |
| Vol. Bought | 10,659 |
| Bought Value | £14.56k |
| Market Size | 3,000 |
£ 1,015.04 (+1.50%)
1 month ago
£ 1,026.62 (+2.66%)
3 months ago
£ 1,007.46 (+0.75%)
6 months ago
Add FVA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Fevara also watch
Users who hold Fevara also hold
Recent Share Trades for Fevara (FVA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 16:35:24 | 135.00 | 100 | Buy* | 130.50 | 136.50 | 135.00 | UT Uncrossing Trade |
| 10-Jul-26 | 16:29:55 | 136.50 | 1 | Buy* | 130.50 | 136.50 | 1.37 | A Automatic Execution |
| 10-Jul-26 | 16:15:14 | 136.50 | 12 | Buy* | 130.50 | 136.50 | 16.38 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 16:15:14 | 136.50 | 2 | Buy* | 130.50 | 136.50 | 2.73 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:52:20 | 136.50 | 38 | Buy* | 130.50 | 136.50 | 51.87 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:52:00 | 136.50 | 22 | Buy* | 130.50 | 136.50 | 30.03 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:52:00 | 136.50 | 1 | Buy* | 130.50 | 136.50 | 1.37 | A Automatic Execution |
| 10-Jul-26 | 13:43:59 | 135.375 | 1,467 | Buy* | 130.50 | 137.00 | 1,986 | O Ordinary |
| 10-Jul-26 | 12:15:32 | 133.3015 | 1,188 | Sell* | 130.50 | 137.00 | 1,584 | O Ordinary |
| 10-Jul-26 | 12:09:50 | 136.79 | 2,000 | Buy* | 130.50 | 137.00 | 2,736 | O Ordinary |
Directors Deals for Fevara (FVA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Dec-25 | 22-Dec-25 | Buy | Josh Hoopes held the position of CEO at the time of this trade.Josh Hoopes | 134.00 | GBX | 14,861 | 14,861 |
Share Discussion for Fevara (FVA)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
