Firstgroup Share Price | |
---|---|
Price | 166.70 |
Bid | 166.50 |
Ask | 166.80 |
Change | 1.30 (0.79%) |
Volume | 75,297 |
Open | 170.70 |
High | 170.70 |
Low | 166.00 |
Prev. Close | 165.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 635.89m |
Market Capitalisation | £1.06b |
Market Size | 15,000 |
52 Week High | 189.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 110.00 |
52 Week Low Date | 23-May-2023 |
# Trades | 156 |
---|---|
Vol. Sold | 34,449 |
Sold Value | £57.59k |
Vol. Bought | 40,848 |
Bought Value | £68.28k |
PE Ratio | 14.12712 |
Earnings | 11.80 |
Dividend | 2.00 |
Yield | 1.20% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:09:03 | 166.798 | 1 | Buy* | 166.40 | 166.80 | 1.67 | O Ordinary |
02-May-24 | 10:04:03 | 166.736 | 10 | Buy* | 166.40 | 166.80 | 16.67 | O Ordinary |
02-May-24 | 10:02:06 | 166.401 | 3 | Sell* | 166.40 | 166.80 | 4.99 | O Ordinary |
02-May-24 | 10:00:30 | 166.501 | 5 | Sell* | 166.50 | 166.80 | 8.33 | O Ordinary |
02-May-24 | 09:57:27 | 166.70 | 110 | Sell* | 166.70 | 167.00 | 183.37 | A Automatic Execution |
02-May-24 | 09:57:27 | 166.70 | 148 | Sell* | 166.70 | 167.00 | 246.72 | A Automatic Execution |
02-May-24 | 09:57:27 | 166.70 | 48 | Sell* | 166.70 | 167.00 | 80.02 | A Automatic Execution |
02-May-24 | 09:57:27 | 166.70 | 280 | Sell* | 166.70 | 167.00 | 466.76 | A Automatic Execution |
02-May-24 | 09:48:53 | 166.70 | 6 | Sell* | 166.70 | 167.10 | 10.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:48:50 | 166.70 | 14 | Sell* | 166.70 | 167.10 | 23.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 10-Apr-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 177.98 | GBX | 84 | 394,490 |
27-Mar-24 | 26-Mar-24 | Buy | David Martin held the position of Non-Executive Chairman at the time of this trade.David Martin | 182.40 | GBX | 100,000 | 400,000 |
15-Mar-24 | 11-Mar-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 161.08 | GBX | 93 | 394,406 |
15-Feb-24 | 12-Feb-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 160.02 | GBX | 94 | 394,313 |
15-Jan-24 | 10-Jan-24 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 178.10 | GBX | 84 | 394,219 |
FirstGroup FirstGroup is a