Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FGP Share
Price
FGP Share
News
FGP Share
Chat
FGP Share
Trades856
FGP
Live RNS
FGP Share
Charts
FGP Level 2
Console
FGP Live
Share Price
FGP Broker
Ratings
FGP Directors
Deals
FGP Financial
Diary
FGP
Fundamentals
FGP Short
Positions2
FGP
Media
FGP Company
Research
FGP Company
Timeline2
Firstgroup Information
Share Price Information for Firstgroup (FGP)
Share Price is delayed by 15 minutes
Get Live Data
164.60
-4.00 (-2.37%)
Bid:
164.10
Ask:
164.90
Spread:
0.80 (0.488%)
Market Cap:
£893.99m
Last checked at -
Last checked at 
Intraday Firstgroup Share Chart
| Firstgroup Share Price | |||
|---|---|---|---|
| Price | 164.60 | Open | 167.70 |
| Bid | 164.10 | High | 168.10 |
| Ask | 164.90 | Low | 161.40 |
| Change | -4.00 (-2.37%) | Close | 168.60 |
| Volume | 1,918,117 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 543.13m |
| Market Cap | £893.99m |
| PE Ratio | 7.7277 |
| EPS | 21.30 |
| Year High | 240.40 |
|---|---|
| Year High Date | 06-Aug-2025 |
| Year Low | 154.20 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 5.70 |
| Yield | 3.463% |
| # Trades | 856 |
|---|---|
| Vol. Sold | 1,132,447 |
| Sold Value | £1.85m |
| Vol. Bought | 602,998 |
| Bought Value | £990.48k |
| Market Size | 10,000 |
£ 936.29 (-6.37%)
1 month ago
£ 853.73 (-14.63%)
3 months ago
£ 810.84 (-18.92%)
6 months ago
£ 879.74 (-12.03%)
1 year ago
Add FGP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Firstgroup also watch
Users who hold Firstgroup also hold
Recent Share Trades for Firstgroup (FGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:50:35 | 165.6504 | 13,733 | Unknown* | 164.10 | 164.90 | 22.75k | O Ordinary |
| 15-May-26 | 16:35:04 | 164.60 | 100,000 | Buy* | 164.10 | 164.90 | 164.60k | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:35:04 | 164.60 | 586,755 | Sell* | 164.10 | 164.90 | 965.80k | UT Uncrossing Trade |
| 15-May-26 | 16:29:55 | 164.30 | 232 | Buy* | 164.10 | 164.80 | 381.18 | A Automatic Execution |
| 15-May-26 | 16:29:39 | 164.30 | 135 | Sell* | 164.20 | 164.40 | 221.81 | A Automatic Execution |
| 15-May-26 | 16:29:39 | 164.30 | 31 | Sell* | 164.20 | 164.40 | 50.93 | A Automatic Execution |
| 15-May-26 | 16:29:39 | 164.30 | 83 | Sell* | 164.20 | 164.40 | 136.37 | A Automatic Execution |
| 15-May-26 | 16:29:39 | 164.30 | 277 | Sell* | 164.20 | 164.40 | 455.11 | A Automatic Execution |
| 15-May-26 | 16:29:39 | 164.30 | 695 | Sell* | 164.20 | 164.40 | 1,142 | A Automatic Execution |
| 15-May-26 | 16:29:39 | 164.30 | 782 | Buy* | 164.30 | 164.90 | 1,285 | A Automatic Execution |
Directors Deals for Firstgroup (FGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-May-26 | 11-May-26 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 166.80 | GBX | 90 | 1,306 |
| 14-Apr-26 | 10-Apr-26 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 175.60 | GBX | 85 | 1,216 |
| 18-Mar-26 | 18-Mar-26 | Buy | Graham Sutherland held the position of CEO at the time of this trade.Graham Sutherland | 168.03 | GBX | 29,543 | 844,103 |
| 12-Mar-26 | 10-Mar-26 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 15,025.00 | GBX | 85 | 1,131 |
| 12-Feb-26 | 10-Feb-26 | Buy | Ryan Mangold held the position of CFO at the time of this trade.Ryan Mangold | 189.79 | GBX | 79 | 1,046 |
Share Discussion for Firstgroup (FGP)
Firstgroup
FirstGroup FirstGroup is a
Follow the stocks
